| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▲ | 19.99▼ | 20.00▼ | 20.48▼ | 20.31▼ |
| MA10 | 19.96▼ | 19.99▼ | 20.16▼ | 20.52▼ | 20.42▼ |
| MA20 | 19.99▼ | 20.19▼ | 20.45▼ | 20.54▼ | 21.80▼ |
| MA50 | 19.97▼ | 20.44▼ | 20.50▼ | 20.63▼ | N/A |
| MA100 | 20.16▼ | 20.50▼ | 20.51▼ | 21.87▼ | N/A |
| MA200 | 20.44▼ | 20.53▼ | 20.66▼ | 21.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.067▼ | 0.000▼ | -0.254▼ |
| RSI | 46.534▼ | 37.685▼ | 37.566▼ | 42.636▼ | 45.898▼ |
| STOCH | 11.062▼ | 35.264 | 18.439▼ | 42.278 | 25.227 |
| WILL %R | -56.250 | -76.563▼ | -82.072▼ | -80.887▼ | -89.664▼ |
| CCI | -73.288 | -68.989 | -99.884 | -236.051▼ | -61.534 |
|
Friday, August 08, 2025 04:07 AM
Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable ...
|
|
Thursday, August 07, 2025 03:00 PM
Chicago, Illinois-- (Newsfile Corp. - August 6, 2025) - Groupon, Inc. (NASDAQ: GRPN) today announced its financial results for the second quarter ended June 30, 2025. The company filed its Form 10-Q ...
|
|
Thursday, August 07, 2025 09:11 AM
Groupon (GRPN) reports Q2 profit, beating estimates, and names a new CFO. Learn about revenue growth, earnings projections, and future financial targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.50 | 20.50 | 19.69 | 19.97 | 136,048 |
| 07/08/25 | 21.03 | 21.04 | 20.335 | 20.48 | 65,400 |
| 06/08/25 | 20.95 | 21.07 | 20.59 | 20.94 | 112,265 |
| 05/08/25 | 20.22 | 20.78 | 20.10 | 20.76 | 140,100 |
| 04/08/25 | 20.13 | 20.75 | 20.13 | 20.26 | 106,100 |
| 01/08/25 | 20.84 | 20.84 | 20.30 | 20.33 | 177,798 |
| 31/07/25 | 20.37 | 21.10 | 20.32 | 20.90 | 175,022 |
| 30/07/25 | 20.36 | 20.54 | 20.24 | 20.48 | 120,588 |
| 29/07/25 | 20.89 | 20.89 | 20.23 | 20.33 | 73,100 |
| 28/07/25 | 20.62 | 20.995 | 20.455 | 20.74 | 154,126 |
|
|
||||
|
|
||||
|
|