| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.52▼ | 25.48▼ | 25.62▼ | 27.03▼ |
| MA10 | 25.32▲ | 25.50▼ | 25.77▼ | 26.83▼ | 24.54▲ |
| MA20 | 25.43▲ | 25.82▼ | 25.79▼ | 27.47▼ | 22.83▲ |
| MA50 | 25.49▼ | 25.67▼ | 26.05▼ | 24.37▲ | 22.01▲ |
| MA100 | 25.80▼ | 26.22▼ | 27.54▼ | 23.16▲ | N/A |
| MA200 | 25.81▼ | 27.59▼ | 26.86▼ | 22.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.049▼ | -0.013▼ | -0.564▼ | 0.535▲ |
| RSI | 51.053▲ | 42.836▼ | 41.972▼ | 44.467▼ | 57.272▲ |
| STOCH | 24.692 | 33.667 | 23.150 | 12.494▼ | 79.958 |
| WILL %R | -34.783 | -64.567 | -69.072 | -89.170▼ | -44.525 |
| CCI | 35.354 | -95.724 | -105.941▼ | -85.287 | 49.717 |
| CDL | $GRDN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:57 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, September 11, 2025 01:30 AM
ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) today announced that it will participate in the Jefferies Healthcare Services Conference in Nashville, TN, on Tuesday, September ...
|
|
Monday, September 08, 2025 05:00 PM
Groupon, Inc. (NASDAQ:GRPN – Get Free Report) shares dropped 5.2% during mid-day trading on Monday after Wall Street Zen downgraded the stock from a strong-buy rating to a buy rating. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 26.53 | 26.53 | 24.99 | 25.45 | 353,700 |
| 24/09/25 | 25.54 | 26.44 | 25.225 | 26.21 | 318,100 |
| 23/09/25 | 25.54 | 26.18 | 25.54 | 25.66 | 226,400 |
| 22/09/25 | 25.52 | 25.735 | 24.85 | 25.35 | 357,400 |
| 19/09/25 | 26.53 | 26.74 | 25.31 | 25.43 | 1,586,500 |
| 18/09/25 | 27.46 | 27.46 | 25.82 | 26.42 | 560,000 |
| 17/09/25 | 27.47 | 28.12 | 26.80 | 27.17 | 392,000 |
| 16/09/25 | 29.62 | 29.62 | 27.09 | 27.26 | 608,639 |
| 15/09/25 | 29.57 | 30.17 | 28.85 | 29.66 | 359,615 |
| 12/09/25 | 30.13 | 30.39 | 28.903 | 29.64 | 356,500 |
|
|
||||
|
|
||||
|
|