| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.75▲ | 30.93▼ | 31.24▼ | 30.32▲ |
| MA10 | 30.73▲ | 30.97▼ | 31.17▼ | 30.92▼ | 29.46▲ |
| MA20 | 30.71▲ | 31.23▼ | 31.28▼ | 30.10▲ | 27.60▲ |
| MA50 | 30.99▼ | 31.35▼ | 31.06▼ | 28.99▲ | 23.87▲ |
| MA100 | 31.23▼ | 31.05▼ | 30.39▲ | 27.19▲ | N/A |
| MA200 | 31.32▼ | 30.31▲ | 29.75▲ | 24.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.071▼ | -0.101▼ | 0.057▲ | 0.311▲ |
| RSI | 53.178▲ | 41.940▼ | 43.959▼ | 57.886▲ | 64.660▲ |
| STOCH | 78.085 | 15.835▼ | 23.230 | 73.282 | 43.574 |
| WILL %R | -3.846▲ | -76.415▼ | -76.415▼ | -32.223 | -45.976 |
| CCI | 154.164▲ | -76.077 | -112.925▼ | 43.364 | 88.965 |
| MA | $GRDN Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 31.19 | 31.19 | 30.58 | 30.86 | 79,434 |
| 23/12/25 | 31.27 | 31.64 | 29.65 | 31.26 | 140,865 |
| 22/12/25 | 31.48 | 32.06 | 30.84 | 31.38 | 177,069 |
| 19/12/25 | 31.01 | 31.86 | 30.966 | 31.54 | 1,126,600 |
| 18/12/25 | 30.77 | 31.72 | 30.77 | 31.15 | 206,332 |
| 17/12/25 | 30.52 | 31.32 | 30.37 | 30.58 | 183,297 |
| 16/12/25 | 30.55 | 31.50 | 30.27 | 30.64 | 274,400 |
| 15/12/25 | 30.28 | 30.8199 | 29.73 | 30.44 | 190,135 |
| 12/12/25 | 31.23 | 31.43 | 29.935 | 30.18 | 150,336 |
| 11/12/25 | 29.84 | 31.46 | 29.58 | 31.17 | 378,600 |
|
|
||||
|
|
||||
|
|