| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▲ | 33.74▲ | 33.67▲ | 32.46▲ | 30.39▲ |
| MA10 | 33.81▲ | 33.56▲ | 33.24▲ | 31.38▲ | 30.37▲ |
| MA20 | 33.76▲ | 33.13▲ | 32.53▲ | 30.61▲ | 28.71▲ |
| MA50 | 33.45▲ | 32.21▲ | 31.49▲ | 30.39▲ | 24.98▲ |
| MA100 | 33.08▲ | 31.31▲ | 30.44▲ | 28.64▲ | N/A |
| MA200 | 32.33▲ | 30.36▲ | 30.54▲ | 25.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.098▲ | 0.365▲ | 0.095▲ |
| RSI | 61.214▲ | 70.547▲ | 71.475▲ | 64.768▲ | 65.084▲ |
| STOCH | 77.094 | 91.953▲ | 92.093▲ | 83.612▲ | 48.918 |
| WILL %R | -31.250 | -6.369▲ | -3.861▲ | -0.789▲ | -32.011 |
| CCI | 115.971▲ | 93.239 | 126.785▲ | 174.101▲ | 175.825▲ |
|
Monday, February 02, 2026 01:53 PM
Focus remains on a health care services business model tied to pharmacy support and patient access; Method centres on a discounted cash flow approach with an early gro ...
|
|
Monday, February 02, 2026 03:20 AM
Key Insights The projected fair value for Guardian Pharmacy Services is US$29.05 based on 2 Stage Free Cash Flow ...
|
|
Sunday, January 25, 2026 05:22 PM
We recently compiled a list of the 12 Cheap Small-Cap Stocks to Invest In Before the Next Breakout. Guardian Pharmacy Services, Inc. is one of the best small-cap stocks to invest in. TheFly reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 33.00 | 33.94 | 32.48 | 33.88 | 103,360 |
| 05/02/26 | 31.45 | 32.89 | 31.175 | 32.87 | 288,270 |
| 04/02/26 | 31.84 | 31.905 | 30.85 | 31.44 | 176,376 |
| 03/02/26 | 32.33 | 33.00 | 30.8625 | 31.72 | 251,287 |
| 02/02/26 | 29.98 | 32.50 | 29.435 | 32.37 | 185,330 |
| 30/01/26 | 30.24 | 30.705 | 29.97 | 30.20 | 280,700 |
| 29/01/26 | 30.45 | 30.795 | 29.53 | 30.68 | 138,978 |
| 28/01/26 | 29.61 | 30.29 | 29.39 | 30.26 | 222,577 |
| 27/01/26 | 30.34 | 30.56 | 29.07 | 29.71 | 225,961 |
| 26/01/26 | 30.69 | 31.10 | 30.4459 | 30.65 | 175,661 |
|
|
||||
|
|
||||
|
|