| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.51▼ | 35.54▼ | 35.59▼ | 36.47▼ | 33.78▲ |
| MA10 | 35.56▼ | 35.64▼ | 35.95▼ | 35.03▲ | 33.05▲ |
| MA20 | 35.54▼ | 36.04▼ | 36.54▼ | 34.24▲ | 31.32▲ |
| MA50 | 35.61▼ | 36.82▼ | 35.65▼ | 32.73▲ | 26.82▲ |
| MA100 | 35.99▼ | 35.53▼ | 34.30▲ | 31.29▲ | N/A |
| MA200 | 36.56▼ | 34.21▲ | 33.78▲ | 27.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.045▼ | -0.238▼ | 0.244▲ | 0.201▲ |
| RSI | 38.113▼ | 32.012▼ | 38.059▼ | 56.368▲ | 65.200▲ |
| STOCH | 41.500 | 15.399▼ | 6.756▼ | 79.456 | 76.564 |
| WILL %R | -86.765▼ | -96.939▼ | -98.200▼ | -36.154 | -22.733▲ |
| CCI | -158.739▼ | -80.146 | -95.791 | 62.277 | 155.544▲ |
| MA | $GRDN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 24, 2026 09:06 AM
The most recent analyst rating on (GRDN) stock is a Hold with a $37.00 price target. To see the full list of analyst forecasts on Guardian Pharmacy Services, Inc. Class A stock, see the GRDN Stock ...
|
|
Thursday, March 19, 2026 03:30 AM
Guardian Pharmacy Services, Inc. ("Guardian") (NYSE: GRDN) today announced the pricing of its upsized underwritten public offering (the "Offering") of 6,000,000 shares of its Class A common stock at a ...
|
|
Thursday, March 12, 2026 05:05 AM
Guardian Pharmacy Services, Inc. (NYSE:GRDN) Q4 2025 Earnings Call Transcript March 11, 2026 Guardian Pharmacy Services, Inc. beats earnings expectations. Reported EPS is $0.3289, expectations were $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 36.215 | 36.42 | 35.37 | 35.415 | 348,093 |
| 25/03/26 | 37.42 | 37.99 | 36.27 | 36.50 | 326,688 |
| 24/03/26 | 36.82 | 37.67 | 36.80 | 37.57 | 225,950 |
| 23/03/26 | 36.00 | 38.085 | 36.00 | 37.26 | 617,407 |
| 20/03/26 | 34.52 | 35.65 | 33.5208 | 35.62 | 503,235 |
| 19/03/26 | 32.02 | 34.77 | 31.92 | 34.39 | 2,658,318 |
| 18/03/26 | 33.71 | 34.33 | 33.385 | 33.91 | 325,578 |
| 17/03/26 | 33.27 | 34.655 | 33.00 | 34.09 | 626,931 |
| 16/03/26 | 33.25 | 33.30 | 32.26 | 32.93 | 359,392 |
| 13/03/26 | 33.49 | 33.79 | 31.135 | 32.59 | 514,905 |
|
|
||||
|
|
||||
|
|