Guardian Pharmacy Services Inc. (GRDN) Stock Price

19.69 ▼ -0.57 (-2.81%)
Open: 20.15 Vol: 288.5K Day's range: 19.64 - 20.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.84▼ 19.88▼ 19.91▼ 20.20▼ 21.63▼
MA10 19.85▼ 20.00▼ 20.01▼ 20.72▼ 23.07▼
MA20 19.91▼ 20.05▼ 20.16▼ 21.88▼ 21.78▼
MA50 20.01▼ 20.23▼ 20.42▼ 23.04▼ N/A    
MA100 20.07▼ 20.55▼ 21.04▼ 21.82▼ N/A    
MA200 20.23▼ 21.14▼ 22.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ -0.029▼ -0.196▼ -0.268▼
RSI 35.333▼ 35.628▼ 34.650▼ 32.289▼ 44.977▼
STOCH 34.978     20.288     30.050     17.891▼ 37.798    
WILL %R -94.595▼ -96.875▼ -96.875▼ -98.634▼ -81.124▼
CCI -198.978▼ -148.176▼ -196.643▼ -126.170▼ -86.894    
Latest Filters Detected On GRDN
▼ BREAK $GRDN Price Breaks 30 Days Low Set Alert
▼ BREAK $GRDN Price Breaks 20 Days Low Set Alert
▼ BREAK $GRDN Price Breaks 10 Days Low Set Alert
Guardian Pharmacy Services Inc. News
Groupon falls after short report
Monday, June 09, 2025 09:56 AM
Groupon stock (NASDAQ:GRPN) slipped more than 8% at midday Monday following a short report from site The Captain's Log. The stock had fallen more than 10% shortly after the report was posted.
Guardian Pharmacy Expands to Washington via Acquisition
Monday, June 02, 2025 06:56 PM
A key long-term care (LTC) pharmacy services provider, Guardian Pharmacy Services, Inc. (NYSE:GRDN), has announced plans to acquire Mercury Pharmacy Services, a Mountlake Terrace, Washington-based ...
Guardian Pharmacy Services Expands Pacific Northwest Footprint with Acquisition of Washington-based Mercury Pharmacy Services
Monday, June 02, 2025 05:06 AM
Guardian Pharmacy Services, Inc. (NYSE: GRDN) announced its acquisition of Mercury Pharmacy Services in Mountlake Terrace, Washington.
GRDN historical stock data
date open high low close volume
13/06/25 20.15 20.35 19.64 19.69 288,500
12/06/25 20.11 20.35 19.921 20.26 99,200
11/06/25 20.55 20.725 20.055 20.16 165,900
10/06/25 20.71 20.935 20.09 20.555 142,793
09/06/25 20.92 20.965 19.82 20.33 578,870
06/06/25 21.16 21.455 19.86 20.65 253,700
05/06/25 21.65 21.72 20.71 20.92 408,662
04/06/25 22.05 22.275 21.16 21.51 467,347
03/06/25 21.43 21.95 20.78 21.80 290,686
02/06/25 21.15 21.605 20.8111 21.29 249,308
Quote Details
52wk Low:16.503
52wk High:26.91
Vol:288.5K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-23.65%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B