Guardian Pharmacy Services Inc. (GRDN) Stock Price

24.78 ▼ -0.26 (-1.04%)
Open: 24.84 Vol: 79.7K Day's range: 24.51 - 25.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.85▼ 24.84▼ 24.45▲ 23.44▲
MA10 24.90▼ 24.79▼ 24.89▼ 24.11▲ 21.73▲
MA20 24.86▼ 24.76▼ 24.51▲ 23.07▲ 21.27▲
MA50 24.95▼ 24.38▲ 24.17▲ 21.25▲ N/A    
MA100 24.67▲ 24.14▲ 23.62▲ 21.46▲ N/A    
MA200 24.37▲ 23.40▲ 22.23▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ 0.013▲ 0.105▲ N/A    
RSI 41.930▼ 51.722▲ 54.287▲ 65.898▲ 65.599▲
STOCH 50.292     37.288     39.018     72.567     78.708    
WILL %R -100.000▼ -84.758▼ -56.436     -22.699▲ -13.901▲
CCI -124.938▼ -23.319     36.953     147.324▲ 162.086▲
Latest Filters Detected On GRDN
CDL $GRDN Harami Candlestick Pattern Detected Set Alert
CDL $GRDN Doji Candlestick Pattern Detected Set Alert
Guardian Pharmacy Services Inc. News
Guardian Pharmacy Services, Inc. to Report First Quarter 2025 Financial Results and Host Conference Call
Wednesday, April 30, 2025 01:12 PM
Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that it will release its first quarter 2025 results on ...
Why Groupon Inc (GRPN) is Surging in 2025
Tuesday, April 29, 2025 05:16 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Groupon Inc (NASDAQ:GRPN) stands ...
Guardian Pharmacy Services Inc. Cl A
Thursday, April 24, 2025 05:00 PM
1 Day GRDN 0.46% DJIA 0.05% S&P Mid Cap 400 -0.42% Retail/Wholesale 0.51% ...
GRDN historical stock data
date open high low close volume
01/05/25 24.84 25.89 24.51 24.78 79,700
30/04/25 23.88 25.87 23.824 25.04 157,300
29/04/25 24.30 24.30 23.855 24.075 51,732
28/04/25 24.38 24.86 23.76 24.13 53,700
25/04/25 24.00 24.6425 23.7255 24.20 45,382
24/04/25 23.37 24.70 22.41 24.09 69,100
23/04/25 24.43 24.93 23.20 23.52 106,002
22/04/25 23.48 24.9999 23.225 23.95 102,080
21/04/25 23.84 24.07 22.33 23.24 94,730
17/04/25 23.50 24.27 22.71 24.11 154,142
Quote Details
52wk Low:16.503
52wk High:25.89
Vol:79.7K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+14.56%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B