| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.47▼ | 3.45▲ | 3.40▲ | 3.36▲ |
| MA10 | 3.43▲ | 3.43▲ | 3.42▲ | 3.39▲ | 3.24▲ |
| MA20 | 3.41▲ | 3.41▲ | 3.42▲ | 3.35▲ | 3.17▲ |
| MA50 | 3.44▲ | 3.41▲ | 3.39▲ | 3.21▲ | 3.01▲ |
| MA100 | 3.39▲ | 3.39▲ | 3.34▲ | 3.16▲ | N/A |
| MA200 | 3.36▲ | 3.27▲ | 3.22▲ | 2.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.008▲ | -0.001▼ | 0.041▲ |
| RSI | 54.366▲ | 54.345▲ | 54.477▲ | 61.563▲ | 61.336▲ |
| STOCH | 63.333 | 63.333 | 57.222 | 32.375 | 64.204 |
| WILL %R | -40.000 | -40.000 | -40.000 | -49.156 | -27.888 |
| CCI | 62.490 | 62.490 | 93.699 | 128.765▲ | 139.403▲ |
| MA | $GRCE Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 13, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The stock has a market cap of $23.22 million, a PE ratio of -1.97 and a beta of 1 ...
|
|
Tuesday, February 18, 2025 04:00 PM
GRCE opened at $3.42 on Tuesday. The firm has a 50 day moving average of $3.68. Grace Therapeutics has a 1-year low of $2.13 and a 1-year high of $4.97. The firm has a market cap of $34.68 million, a ...
|
|
Friday, July 01, 2022 05:00 PM
Short interest in Grace Therapeutics Inc (NASDAQ:GRCE) increased during the last reporting period, rising from 80.17K to 130.84K. This put 1.14% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.39 | 3.55 | 3.37 | 3.46 | 190,600 |
| 30/12/25 | 3.39 | 3.43 | 3.36 | 3.37 | 36,528 |
| 29/12/25 | 3.40 | 3.415 | 3.37 | 3.39 | 31,388 |
| 26/12/25 | 3.44 | 3.449 | 3.36 | 3.40 | 22,424 |
| 24/12/25 | 3.3962 | 3.49 | 3.37 | 3.37 | 17,533 |
| 23/12/25 | 3.45 | 3.55 | 3.35 | 3.39 | 70,787 |
| 22/12/25 | 3.38 | 3.6727 | 3.38 | 3.45 | 170,865 |
| 19/12/25 | 3.35 | 3.45 | 3.31 | 3.40 | 49,800 |
| 18/12/25 | 3.44 | 3.44 | 3.3331 | 3.35 | 27,386 |
| 17/12/25 | 3.40 | 3.48 | 3.35 | 3.35 | 58,100 |
|
|
||||
|
|
||||
|
|