Grace Therapeutics Inc. (GRCE) Stock Price

2.84 ▼ -0.08 (-2.74%)
Open: 2.86 Vol: 35.1K Day's range: 2.80 - 2.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▼ 2.92▼ 2.91▲ 2.96▼ 2.87▼
MA10 2.91▲ 2.93▼ 2.96▼ 2.92▼ 2.67▲
MA20 2.96▼ 2.99▼ 3.02▼ 2.92▼ 2.73▲
MA50 3.01▼ 2.99▼ 2.97▼ 2.61▲ N/A    
MA100 2.97▼ 2.94▼ 2.80▲ 2.78▲ N/A    
MA200 2.72▲ 2.65▲ 2.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.023▼ -0.020▼ N/A    
RSI 40.335▼ 41.723▼ 42.551▼ 49.805▼ 51.227▲
STOCH 29.293     14.941▼ 4.131▼ 41.655     76.566    
WILL %R -87.879▼ -88.889▼ -92.157▼ -85.106▼ -29.677    
CCI -32.331     -49.612     -74.534     -55.122     88.393    
Latest Filters Detected On GRCE
RSI $GRCE RSI(14) Crossed Below 50 Set Alert
MA $GRCE Price Crossed Below MA(26) Set Alert
MA $GRCE Price Crossed Below MA(13) Set Alert
▼ GAP $GRCE Open Gap Down %2 Set Alert
Grace Therapeutics Inc. News
Grace Therapeutics to Participate in the 2025 BIO International Conference
Friday, June 13, 2025 06:17 AM
Grace Therapeutics, Inc. (Nasdaq: GRCE) (Grace Therapeutics or the Company), a late-stage, biopharma company advancing GTx-104, a clinical-stage, novel, injectable formulation of nimodipine being ...
Grace Therapeutics, Inc. (GRCE)
Monday, June 09, 2025 05:00 PM
NDA Submission Anticipated Q2 Calendar 2025PRINCETON, N.J., April 09, 2025 (GLOBE NEWSWIRE) -- Grace Therapeutics, Inc. (Nasdaq: GRCE) (Grace Therapeutics or the Company), a late-stage ...
GRCE: Progress Report
Thursday, June 05, 2025 07:20 AM
GRCE READ THE FULL GRCE RESEARCH REPORT Grace Therapeutics, Inc (NASDAQ:GRCE) will soon submit its new drug application (NDA) to the FDA, which we expect in the next few weeks. The company recently ...
GRCE historical stock data
date open high low close volume
13/06/25 2.86 2.98 2.80 2.84 35,100
12/06/25 2.87 2.96 2.87 2.92 41,200
11/06/25 3.02 3.10 2.85 2.85 124,400
10/06/25 3.12 3.165 3.01 3.01 87,755
09/06/25 2.95 3.30 2.95 3.16 137,522
06/06/25 2.98 3.00 2.96 2.97 16,700
05/06/25 2.92 2.98 2.88 2.96 13,411
04/06/25 2.80 2.99 2.80 2.88 36,477
03/06/25 2.88 2.9558 2.8001 2.82 17,616
02/06/25 2.77 2.8462 2.7595 2.81 6,594
Quote Details
52wk Low:1.75
52wk High:4.97
Vol:35.1K
Avg Vol(3m):516.1K
1Y Chng:+0.00%
1M Chng:-6.43%
Add to Watch List
More Information
Index N/A
Market Cap. 34.98M