Grace Therapeutics Inc. (GRCE) Stock Price

2.71 ▲ +0.10 (+3.83%)
Open: 2.65 Vol: 10.3K Day's range: 2.65 - 2.79 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.53▲ 2.52▲ 2.54▲ 2.25▲
MA10 2.51▲ 2.45▲ 2.40▲ 2.39▲ 2.39▲
MA20 2.32▲ 2.29▲ 2.26▲ 2.20▲ 3.02▼
MA50 2.17▲ 2.19▲ 2.20▲ 2.44▲ N/A    
MA100 2.31▲ 2.33▲ 2.30▲ 3.08▼ N/A    
MA200 2.31▲ 2.46▲ 2.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.045▲ 0.050▲ 0.085▲ N/A    
RSI 69.305▲ 68.904▲ 71.029▲ 63.907▲ 50.441▲
STOCH 85.554▲ 90.698▲ 91.485▲ 92.643▲ 28.749    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.791▲ -55.349    
CCI 105.659▲ 99.563     115.574▲ 155.623▲ -5.288    
Latest Filters Detected On GRCE
▲ BREAK $GRCE Price Breaks 30 Days High Set Alert
▲ BREAK $GRCE Price Breaks 20 Days High Set Alert
▲ BREAK $GRCE Price Breaks 10 Days High Set Alert
CDL $GRCE Shooting Star Candlestick Pattern Detected Set Alert
Grace Therapeutics Inc. News
GRCE historical stock data
date open high low close volume
01/05/25 2.65 2.79 2.65 2.71 10,300
30/04/25 2.44 2.61 2.44 2.61 18,729
29/04/25 2.54 2.54 2.40 2.40 8,578
28/04/25 2.43 2.54 2.43 2.51 4,300
25/04/25 2.39 2.49 2.32 2.49 9,433
24/04/25 2.29 2.38 2.28 2.38 9,700
23/04/25 2.30 2.38 2.28 2.30 12,687
22/04/25 2.18 2.29 2.18 2.29 33,054
21/04/25 2.119 2.15 2.05 2.15 10,305
17/04/25 2.035 2.1999 2.03 2.09 19,739
Quote Details
52wk Low:1.75
52wk High:4.97
Vol:10.3K
Avg Vol(3m):373.3K
1Y Chng:+0.00%
1M Chng:+5.86%
Add to Watch List
More Information
Index N/A
Market Cap. 34.98M