| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.76▲ | 68.86▼ | 68.82▼ | 68.03▲ | 69.56▼ |
| MA10 | 68.82▼ | 68.68▲ | 68.36▲ | 67.54▲ | 70.63▼ |
| MA20 | 68.86▼ | 68.26▲ | 68.01▲ | 68.99▼ | 71.17▼ |
| MA50 | 68.78▼ | 68.17▲ | 67.64▲ | 70.58▼ | 69.23▼ |
| MA100 | 68.32▲ | 67.60▲ | 68.07▲ | 70.68▼ | 66.25▲ |
| MA200 | 68.01▲ | 68.30▲ | 70.02▼ | 69.79▼ | 58.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.076▲ | 0.108▲ | 0.083▲ | -0.715▼ |
| RSI | 47.959▼ | 59.355▲ | 59.376▲ | 48.235▼ | 47.550▼ |
| STOCH | 28.269 | 87.867▲ | 88.071▲ | 50.874 | 21.888 |
| WILL %R | -60.000 | -17.110▲ | -10.638▲ | -41.011 | -82.021▼ |
| CCI | -47.117 | 52.311 | 94.979 | 47.106 | -112.738▼ |
|
Tuesday, September 22, 2026 04:47 AM
Green Brick Partners stock (ISIN US3886891015) stood at USD 66.71 on September 21, 2026, while the company carried a market capitalization of USD 2.869 billion. The latest dated market snapshot also ...
|
|
Thursday, September 17, 2026 10:34 AM
Green Brick Partners, Inc. (NYSE: GRBK) and HFI Capital Management, LLC (HFI) today celebrated a major milestone at Rainwater Crossing in Celina, Texas, ...
|
|
Tuesday, August 25, 2026 09:18 PM
GRBK GHO Homes, LLC d/b/a GHO Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), has earned the Builder of the Year award for the sixth consecutive year from the Treasure Coast Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 67.97 | 69.01 | 67.68 | 68.79 | 254,259 |
| 24/09/26 | 67.00 | 68.15 | 66.775 | 67.79 | 324,297 |
| 23/09/26 | 67.91 | 68.365 | 67.16 | 67.21 | 345,814 |
| 22/09/26 | 67.24 | 69.25 | 67.24 | 68.80 | 372,963 |
| 21/09/26 | 66.79 | 67.87 | 66.02 | 67.56 | 269,136 |
| 18/09/26 | 66.31 | 66.77 | 65.8401 | 66.21 | 736,026 |
| 17/09/26 | 67.50 | 67.77 | 66.35 | 66.80 | 461,213 |
| 16/09/26 | 67.52 | 68.215 | 65.64 | 66.27 | 452,533 |
| 15/09/26 | 68.83 | 68.925 | 67.12 | 67.12 | 571,247 |
| 14/09/26 | 67.92 | 69.655 | 67.47 | 68.85 | 300,262 |
|
|
||||
|
|
||||
|
|