Green Brick Partners, Inc (GRBK) Stock Price

61.26 ▼ -1.67 (-2.65%)
Open: 62.81 Vol: 546.09K Day's range: 60.97 - 62.81 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.15▲ 61.20▲ 61.31▼ 63.68▼ 69.39▼
MA10 61.13▲ 61.34▼ 61.72▼ 64.61▼ 71.58▼
MA20 61.14▲ 61.67▼ 62.48▼ 69.12▼ 68.55▼
MA50 61.35▼ 63.23▼ 63.91▼ 71.87▼ 66.30▼
MA100 61.68▼ 64.04▼ 66.24▼ 68.26▼ 65.62▼
MA200 62.46▼ 66.69▼ 71.80▼ 67.71▼ 52.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.038▲ -0.057▼ -0.829▼ -0.911▼
RSI 50.659▲ 34.830▼ 31.446▼ 26.223▼ 41.275▼
STOCH 63.392     14.555▼ 7.363▼ 14.735▼ 47.981    
WILL %R -26.316     -86.946▼ -86.946▼ -97.406▼ -98.550▼
CCI 173.226▲ -82.204     -93.652     -127.291▼ -106.501▼
Latest Filters Detected On GRBK
▼ RSI&MOM $GRBK Oversold + Momentum Rising Set Alert
▼ BREAK $GRBK Price Breaks 60 Days Low Set Alert
▼ BREAK $GRBK Price Breaks 30 Days Low Set Alert
▼ BREAK $GRBK Price Breaks 20 Days Low Set Alert
▼ BREAK $GRBK Price Breaks 10 Days Low Set Alert
Green Brick Partners, Inc News
Housing stocks are under pressure from 3 powerful forces. Here's what investors should watch next
Monday, March 16, 2026 03:00 PM
Why housing stocks face pressure from high rates, weak demand, and rising construction costs.
Trophy Signature Homes Announces New Nicholson Ranch Community in Lavon, TX
Monday, March 16, 2026 01:18 PM
Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), has announced the development of Nicholson Ranch, a new 1,635-lot master-planned community in Lavon, Texas. Ranked as ...
Green Brick Partners Inc (GRBK) Delivers Blowout Earnings and Sits on Solid Liquidity
Sunday, March 08, 2026 09:08 AM
Green Brick Partners Inc (NYSE:GRBK) is among the best homebuilder stocks to buy according to hedge funds. On February 25, Green Brick Partners reported its Q4 2025 results. The report showed adjusted ...
GRBK historical stock data
date open high low close volume
20/03/26 62.81 62.81 60.97 61.26 546,085
19/03/26 62.68 63.16 61.43 62.93 218,100
18/03/26 64.80 65.135 63.26 63.42 197,785
17/03/26 65.61 66.04 64.66 65.52 188,702
16/03/26 65.41 65.79 64.815 65.25 231,402
13/03/26 65.00 65.25 64.0001 65.02 190,469
12/03/26 64.50 64.74 63.77 64.06 165,340
11/03/26 65.77 66.247 64.83 65.59 142,807
10/03/26 66.51 67.5125 65.875 66.03 141,137
09/03/26 66.63 67.06 63.905 66.98 184,319
Quote Details
52wk Low:50.57
52wk High:80.97
Vol:546.09K
Avg Vol(3m):3.6M
1Y Chng:+9.88%
1M Chng:-18.82%
Add to Watch List
More Information
Index N/A
Market Cap. 2.74B