| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.32▲ | 73.20▲ | 73.38▲ | 73.47▼ | 67.32▲ |
| MA10 | 73.23▲ | 73.54▼ | 73.74▼ | 69.93▲ | 66.60▲ |
| MA20 | 73.19▲ | 73.76▼ | 73.52▼ | 66.76▲ | 67.99▲ |
| MA50 | 73.64▼ | 73.63▼ | 71.14▲ | 65.68▲ | 64.03▲ |
| MA100 | 73.74▼ | 70.36▲ | 67.22▲ | 67.76▲ | 64.24▲ |
| MA200 | 73.60▼ | 66.81▲ | 66.42▲ | 64.86▲ | 49.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.127▼ | -0.265▼ | 1.085▲ | 0.335▲ |
| RSI | 56.570▲ | 49.791▼ | 56.756▲ | 70.128▲ | 59.801▲ |
| STOCH | 86.698▲ | 11.164▼ | 24.664 | 92.143▲ | 60.528 |
| WILL %R | 0.000▲ | -74.036 | -70.073 | -12.000▲ | -10.714▲ |
| CCI | 191.221▲ | -64.854 | -74.625 | 89.291 | 242.147▲ |
| ▲ RSI&STOCH | $GRBK Overbought RSI + Stochastic | Set Alert |
|
Friday, January 16, 2026 12:26 PM
Green Brick Partners' (NYSE:GRBK) stock is up by a considerable 12% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
|
Friday, January 16, 2026 06:43 AM
Green Brick Partners, Inc. (NYSE: GRBK), a diversified homebuilding and land development company, announced today that several of its master-planned communities have been recognized among the top ...
|
|
Friday, December 26, 2025 06:40 AM
Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Has Green Brick Partners (GRBK) been one of those stocks this year? Let's take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 73.78 | 75.00 | 72.94 | 73.44 | 146,229 |
| 15/01/26 | 73.00 | 74.44 | 72.4331 | 74.19 | 206,122 |
| 14/01/26 | 73.96 | 74.60 | 72.47 | 72.75 | 226,000 |
| 13/01/26 | 73.06 | 74.32 | 72.81 | 74.11 | 194,500 |
| 12/01/26 | 71.86 | 74.02 | 71.17 | 72.85 | 268,800 |
| 09/01/26 | 68.17 | 72.60 | 68.17 | 72.05 | 361,800 |
| 08/01/26 | 63.85 | 67.53 | 63.85 | 67.40 | 205,100 |
| 07/01/26 | 64.76 | 66.11 | 64.08 | 64.46 | 282,100 |
| 06/01/26 | 62.99 | 64.50 | 62.47 | 64.40 | 258,300 |
| 05/01/26 | 62.76 | 64.53 | 62.70 | 63.67 | 210,600 |
|
|
||||
|
|
||||
|
|