| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.83▲ | 64.80▲ | 64.84▲ | 65.54▼ | 73.26▼ |
| MA10 | 64.84▲ | 64.76▲ | 64.52▲ | 68.22▼ | 72.66▼ |
| MA20 | 64.78▲ | 64.48▲ | 64.68▲ | 73.03▼ | 68.73▼ |
| MA50 | 64.75▲ | 65.17▼ | 66.49▼ | 71.87▼ | 66.23▼ |
| MA100 | 64.51▲ | 66.83▼ | 70.43▼ | 68.48▼ | 65.53▼ |
| MA200 | 64.98▲ | 70.93▼ | 73.62▼ | 67.58▼ | 52.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.113▲ | 0.221▲ | -1.322▼ | -0.275▼ |
| RSI | 63.086▲ | 55.243▲ | 46.889▼ | 32.135▼ | 44.982▼ |
| STOCH | 42.032 | 69.744 | 77.538 | 11.393▼ | 63.115 |
| WILL %R | 0.000▲ | -6.299▲ | -5.556▲ | -92.053▼ | -84.080▼ |
| CCI | 149.967▲ | 104.410▲ | 111.912▲ | -96.385 | -74.054 |
|
Friday, March 13, 2026 02:51 PM
Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), is proud to announce the grand opening of Lone Oak, a new residential master-planned community in Alvarado, Texas. Now ...
|
|
Sunday, March 08, 2026 09:08 AM
Green Brick Partners Inc (NYSE:GRBK) is among the best homebuilder stocks to buy according to hedge funds. On February 25, Green Brick Partners reported its Q4 2025 results. The report showed adjusted ...
|
|
Tuesday, March 03, 2026 06:07 AM
Green Brick Partners (NYSE:GRBK) has authorized a new $150 million share repurchase program. The company is pairing this buyback with continued expansion of its Trophy Signature Homes brand into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 65.00 | 65.25 | 64.0001 | 65.02 | 190,469 |
| 12/03/26 | 64.50 | 64.74 | 63.77 | 64.06 | 165,340 |
| 11/03/26 | 65.77 | 66.247 | 64.83 | 65.59 | 142,807 |
| 10/03/26 | 66.51 | 67.5125 | 65.875 | 66.03 | 141,137 |
| 09/03/26 | 66.63 | 67.06 | 63.905 | 66.98 | 184,319 |
| 06/03/26 | 68.98 | 69.07 | 67.90 | 68.31 | 190,810 |
| 05/03/26 | 70.45 | 71.20 | 69.02 | 70.26 | 185,300 |
| 04/03/26 | 71.95 | 71.95 | 70.7201 | 71.78 | 156,778 |
| 03/03/26 | 70.75 | 72.15 | 69.475 | 71.81 | 144,494 |
| 02/03/26 | 71.72 | 72.78 | 71.01 | 72.40 | 187,310 |
|
|
||||
|
|
||||
|
|