| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▼ | 75.12▲ | 75.23▲ | 73.57▲ | 72.06▲ |
| MA10 | 75.40▲ | 75.31▲ | 75.33▲ | 71.51▲ | 68.41▲ |
| MA20 | 75.18▲ | 75.35▲ | 75.38▲ | 71.99▲ | 67.82▲ |
| MA50 | 75.41▲ | 74.65▲ | 72.41▲ | 67.99▲ | 64.80▲ |
| MA100 | 75.40▲ | 72.14▲ | 71.77▲ | 67.70▲ | 64.75▲ |
| MA200 | 75.10▲ | 71.94▲ | 69.18▲ | 65.93▲ | 50.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.106▼ | -0.191▼ | 0.345▲ | 0.676▲ |
| RSI | 55.763▲ | 55.299▲ | 59.814▲ | 66.613▲ | 60.639▲ |
| STOCH | 85.627▲ | 24.955 | 39.564 | 63.437 | 71.261 |
| WILL %R | -37.576 | -53.133 | -53.133 | -13.186▲ | -6.997▲ |
| CCI | 114.004▲ | 12.722 | 38.465 | 143.598▲ | 143.806▲ |
| ▲ RSI&MACD | $GRBK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GRBK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GRBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRBK Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 03:04 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, January 21, 2026 11:51 PM
About Green Brick Partners, Inc. Green Brick Partners, Inc (NYSE: GRBK), the third largest homebuilder in Dallas-Fort Worth, is a diversified homebuilding and land development company that operates in ...
|
|
Friday, December 26, 2025 06:40 AM
Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Has Green Brick Partners (GRBK) been one of those stocks this year? Let's take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 75.72 | 76.59 | 74.59 | 75.46 | 162,210 |
| 05/02/26 | 75.72 | 76.0975 | 74.69 | 74.94 | 182,577 |
| 04/02/26 | 73.28 | 76.35 | 73.04 | 75.27 | 351,100 |
| 03/02/26 | 69.45 | 73.77 | 69.20 | 72.50 | 235,896 |
| 02/02/26 | 69.27 | 70.2399 | 68.54 | 69.66 | 189,636 |
| 30/01/26 | 69.07 | 70.47 | 68.02 | 69.39 | 262,500 |
| 29/01/26 | 69.45 | 70.675 | 69.09 | 70.05 | 125,658 |
| 28/01/26 | 68.73 | 70.31 | 68.5485 | 69.39 | 150,667 |
| 27/01/26 | 69.17 | 69.53 | 68.60 | 68.80 | 73,614 |
| 26/01/26 | 70.09 | 70.685 | 69.225 | 69.62 | 127,181 |
|
|
||||
|
|
||||
|
|