| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.88▲ | 59.89▲ | 59.80▲ | 60.73▼ | 59.16▲ |
| MA10 | 59.78▲ | 59.70▲ | 59.89▲ | 59.99▼ | 59.24▲ |
| MA20 | 59.85▲ | 60.07▼ | 60.46▼ | 59.73▲ | 58.87▲ |
| MA50 | 59.69▲ | 60.86▼ | 60.39▼ | 58.83▲ | 65.63▼ |
| MA100 | 60.05▼ | 60.34▼ | 59.57▲ | 59.16▲ | 58.41▲ |
| MA200 | 60.64▼ | 59.53▲ | 60.24▼ | 65.06▼ | 43.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.033▲ | -0.113▼ | 0.034▲ | 0.480▲ |
| RSI | 55.489▲ | 45.132▼ | 44.160▼ | 50.616▲ | 49.022▼ |
| STOCH | 73.198 | 66.288 | 32.431 | 62.416 | 65.824 |
| WILL %R | -16.883▲ | -34.875 | -63.400 | -52.527 | -29.910 |
| CCI | 80.188 | 33.756 | -37.242 | 19.847 | 50.757 |
|
Thursday, June 12, 2025 05:00 PM
Investors in Green Brick Partners, Inc. ( NYSE:GRBK ) had a good week, as its shares rose 4.6% to close at US$60.21... Green Brick Partners ( NYSE:GRBK ) First Quarter 2025 Results Key Financial ...
|
|
Monday, May 26, 2025 05:00 PM
Get Our Latest Report on GRBK Green Brick Partners Trading Up 0.3% Shares of NASDAQ:GRBK opened at $59.13 on Tuesday. Green Brick Partners, Inc. has a 12-month low of $50.57 and a 12-month high of ...
|
|
Wednesday, April 30, 2025 05:00 PM
Green Brick Partners Stock Up 1.1 % Shares of GRBK opened at $58.85 on Thursday. The stock’s 50-day moving average price is $57.96 and its 200-day moving average price is $62.72. The company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 59.77 | 60.33 | 59.10 | 59.92 | 71,721 |
| 13/06/25 | 60.35 | 61.33 | 59.02 | 59.48 | 303,600 |
| 12/06/25 | 60.24 | 61.59 | 60.11 | 61.16 | 195,200 |
| 11/06/25 | 62.68 | 63.32 | 60.66 | 60.77 | 309,200 |
| 10/06/25 | 60.095 | 62.345 | 59.94 | 62.33 | 231,014 |
| 09/06/25 | 59.51 | 60.15 | 58.6467 | 59.60 | 182,790 |
| 06/06/25 | 60.23 | 60.35 | 58.72 | 58.85 | 205,300 |
| 05/06/25 | 59.37 | 60.31 | 58.91 | 59.68 | 217,600 |
| 04/06/25 | 58.56 | 59.98 | 58.56 | 59.58 | 197,700 |
| 03/06/25 | 57.60 | 58.63 | 56.88 | 58.51 | 309,200 |
|
|
||||
|
|
||||
|
|