| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.95▼ | 62.09▼ | 62.21▼ | 63.12▼ | 66.03▼ |
| MA10 | 61.97▼ | 62.42▼ | 62.61▼ | 63.40▼ | 70.43▼ |
| MA20 | 62.04▼ | 62.70▼ | 63.05▼ | 65.81▼ | 68.51▼ |
| MA50 | 62.40▼ | 63.17▼ | 62.83▼ | 71.00▼ | 66.42▼ |
| MA100 | 62.70▼ | 62.94▼ | 64.01▼ | 68.12▼ | 65.68▼ |
| MA200 | 63.09▼ | 64.17▼ | 69.23▼ | 67.79▼ | 52.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.090▼ | -0.162▼ | -0.146▼ | -1.234▼ |
| RSI | 38.312▼ | 33.298▼ | 33.735▼ | 33.153▼ | 42.149▼ |
| STOCH | 25.014 | 11.499▼ | 12.958▼ | 35.819 | 32.423 |
| WILL %R | -77.907▼ | -92.430▼ | -95.622▼ | -85.785▼ | -95.350▼ |
| CCI | -53.486 | -128.726▼ | -136.155▼ | -99.582 | -102.343▼ |
| CDL | $GRBK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 05:00 AM
Rainwater Crossing, a welcoming master-planned community in Celina, Texas, is on track for its spring 2026 debut. Developed in collaboration between Green Brick Partners, Inc. (NYSE:GRBK) and HFI ...
|
|
Monday, March 16, 2026 03:00 PM
Why housing stocks face pressure from high rates, weak demand, and rising construction costs.
|
|
Monday, March 16, 2026 01:18 PM
Trophy Signature Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), has announced the development of Nicholson Ranch, a new 1,635-lot master-planned community in Lavon, Texas. Ranked as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 61.88 | 63.015 | 61.87 | 61.90 | 114,046 |
| 26/03/26 | 63.39 | 64.02 | 62.94 | 63.00 | 185,092 |
| 25/03/26 | 64.15 | 64.15 | 62.03 | 64.01 | 160,500 |
| 24/03/26 | 62.46 | 64.00 | 62.00 | 63.23 | 123,819 |
| 23/03/26 | 63.18 | 64.125 | 62.97 | 63.48 | 178,281 |
| 20/03/26 | 62.81 | 62.81 | 60.97 | 61.26 | 546,085 |
| 19/03/26 | 62.68 | 63.16 | 61.43 | 62.93 | 218,100 |
| 18/03/26 | 64.80 | 65.135 | 63.26 | 63.42 | 197,785 |
| 17/03/26 | 65.61 | 66.04 | 64.66 | 65.52 | 188,702 |
| 16/03/26 | 65.41 | 65.79 | 64.815 | 65.25 | 231,402 |
|
|
||||
|
|
||||
|
|