| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.27▼ | 73.45▼ | 73.74▼ | 72.10▲ | 74.26▼ |
| MA10 | 73.36▼ | 73.70▼ | 73.25▼ | 72.28▲ | 73.44▼ |
| MA20 | 73.50▼ | 73.27▼ | 72.82▲ | 73.78▼ | 69.54▲ |
| MA50 | 73.76▼ | 72.20▲ | 71.67▲ | 71.83▲ | 69.45▲ |
| MA100 | 73.24▼ | 71.82▲ | 72.54▲ | 69.05▲ | 66.98▲ |
| MA200 | 72.62▲ | 72.63▲ | 74.86▼ | 68.73▲ | 56.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.104▼ | 0.064▲ | -0.275▼ | 0.375▲ |
| RSI | 29.762▼ | 51.181▲ | 56.153▲ | 50.686▲ | 53.743▲ |
| STOCH | 12.963▼ | 28.685 | 74.423 | 36.609 | 57.633 |
| WILL %R | -100.000▼ | -57.143 | -51.695 | -44.292 | -47.259 |
| CCI | -151.950▼ | -58.689 | 8.992 | 61.337 | 37.129 |
|
Tuesday, July 07, 2026 04:00 AM
About Green Brick Partners, Inc. Green Brick Partners, Inc (NYSE: GRBK), the third largest homebuilder in Dallas-Fort Worth, is a diversified homebuilding and land development company that operates in ...
|
|
Wednesday, June 10, 2026 07:57 AM
We just covered the Top 10 Stock Picks of 10 Famous Billionaires. Green Brick Partners (NYSE:GRBK) ranks #10 (see Top 5 Stock Picks of 5 Famous Billionaires). Green Brick Partners (NYSE:GRBK) is the ...
|
|
Wednesday, April 29, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 73.90 | 74.32 | 73.16 | 73.16 | 93,317 |
| 27/07/26 | 73.62 | 74.46 | 72.17 | 72.43 | 132,550 |
| 24/07/26 | 71.00 | 72.91 | 70.495 | 72.48 | 157,847 |
| 23/07/26 | 69.91 | 71.27 | 69.91 | 70.96 | 200,129 |
| 22/07/26 | 71.07 | 72.27 | 70.555 | 71.45 | 145,451 |
| 21/07/26 | 70.14 | 70.99 | 69.305 | 70.55 | 133,319 |
| 20/07/26 | 73.04 | 73.12 | 70.185 | 70.50 | 154,307 |
| 17/07/26 | 75.00 | 76.225 | 72.525 | 72.75 | 150,226 |
| 16/07/26 | 73.30 | 75.725 | 73.30 | 75.19 | 221,435 |
| 15/07/26 | 72.52 | 73.63 | 72.315 | 73.37 | 154,487 |
|
|
||||
|
|
||||
|
|