| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.30▼ | 69.17▲ | 69.27▼ | 69.70▼ | 66.70▲ |
| MA10 | 69.36▼ | 69.34▼ | 69.24▼ | 67.56▲ | 65.28▲ |
| MA20 | 69.21▼ | 69.26▼ | 69.20▼ | 66.32▲ | 62.05▲ |
| MA50 | 69.32▼ | 69.34▼ | 68.34▲ | 64.52▲ | 64.40▲ |
| MA100 | 69.29▼ | 68.05▲ | 66.43▲ | 61.54▲ | 59.96▲ |
| MA200 | 69.27▼ | 66.34▲ | 66.01▲ | 62.03▲ | 45.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.077▼ | 0.371▲ | 1.007▲ |
| RSI | 43.399▼ | 48.284▼ | 51.237▲ | 59.839▲ | 61.534▲ |
| STOCH | 47.971 | 23.569 | 46.128 | 80.166▲ | 71.944 |
| WILL %R | -75.294▼ | -65.230 | -64.306 | -22.284▲ | -16.352▲ |
| CCI | -71.835 | -36.610 | 6.800 | 87.694 | 138.654▲ |
| CDL | $GRBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 02:36 AM
Green Brick Partners sees record Q2 2025 volumes but faces margin pressure. Expansion in Houston and debt reduction continue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 69.89 | 70.31 | 68.90 | 69.175 | 142,933 |
| 18/08/25 | 69.45 | 69.75 | 68.56 | 68.81 | 172,200 |
| 15/08/25 | 71.13 | 71.49 | 68.80 | 69.23 | 193,290 |
| 14/08/25 | 69.48 | 70.35 | 69.015 | 70.34 | 296,885 |
| 13/08/25 | 67.74 | 71.585 | 67.535 | 70.96 | 356,068 |
| 12/08/25 | 65.64 | 67.40 | 64.715 | 67.13 | 266,303 |
| 11/08/25 | 65.17 | 65.7499 | 63.48 | 64.94 | 248,435 |
| 08/08/25 | 64.50 | 65.47 | 64.45 | 65.20 | 196,000 |
| 07/08/25 | 66.18 | 66.60 | 64.29 | 64.48 | 223,000 |
| 06/08/25 | 65.73 | 66.15 | 65.23 | 65.37 | 216,200 |
|
|
||||
|
|
||||
|
|