Green Brick Partners, Inc (GRBK) Stock Price

64.495 ▲ +1.745 (+2.78%)
Open: 63.93 Vol: 5.68K Day's range: 62.90 - 65.13 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.60▼ 64.35▲ 64.13▲ 63.23▲ 64.20▲
MA10 64.57▼ 63.96▲ 63.52▲ 63.05▲ 69.88▼
MA20 64.39▲ 63.43▲ 63.01▲ 64.96▼ 68.56▼
MA50 63.96▲ 63.07▲ 63.21▲ 70.59▼ 66.59▼
MA100 63.43▲ 63.08▲ 63.60▲ 68.13▼ 65.76▼
MA200 63.00▲ 63.77▲ 68.10▼ 67.82▼ 52.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.135▲ 0.231▲ 0.152▲ -1.217▼
RSI 58.478▲ 67.978▲ 67.777▲ 43.386▼ 45.679▼
STOCH 76.721     63.115     67.839     48.399     20.671    
WILL %R -51.316     -23.475▲ -21.096▲ -30.473     -82.375▼
CCI -44.928     98.399     133.470▲ 44.077     -84.754    
Latest Filters Detected On GRBK
▲ MACD $GRBK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GRBK Price Crossed Above MA(13) Set Alert
MA $GRBK Price Crossed Above MA(7) Set Alert
Green Brick Partners, Inc News
Green Brick Partners, Inc. Announces Dates For 8-K Filing and Earnings Call
Tuesday, March 31, 2026 03:00 AM
Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, announced that it will release its financial results for the first quarter ...
Housing stocks are under pressure from 3 powerful forces. Here's what investors should watch next
Monday, March 16, 2026 03:00 PM
Why housing stocks face pressure from high rates, weak demand, and rising construction costs.
Green Brick Partners Inc (GRBK) Delivers Blowout Earnings and Sits on Solid Liquidity
Sunday, March 08, 2026 08:51 AM
Green Brick Partners Inc (NYSE:GRBK) is among the best homebuilder stocks to buy according to hedge funds. On February 25, Green Brick Partners reported its Q4 2025 results. The report showed adjusted ...
GRBK historical stock data
date open high low close volume
31/03/26 64.00 65.13 62.90 64.495 203,596
30/03/26 63.00 63.2199 62.09 62.75 262,296
27/03/26 61.88 63.015 61.87 61.90 114,046
26/03/26 63.39 64.02 62.94 63.00 185,092
25/03/26 64.15 64.15 62.03 64.01 160,500
24/03/26 62.46 64.00 62.00 63.23 123,819
23/03/26 63.18 64.125 62.97 63.48 178,281
20/03/26 62.81 62.81 60.97 61.26 546,085
19/03/26 62.68 63.16 61.43 62.93 218,100
18/03/26 64.80 65.135 63.26 63.42 197,785
Quote Details
52wk Low:50.57
52wk High:80.97
Vol:5.68K
Avg Vol(3m):4M
1Y Chng:+17.41%
1M Chng:-18.72%
Add to Watch List
More Information
Index N/A
Market Cap. 2.70B