| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.37▼ | 64.40▼ | 64.43▼ | 63.24▲ | 63.85▲ |
| MA10 | 64.46▼ | 64.47▼ | 64.43▼ | 62.16▲ | 66.71▼ |
| MA20 | 64.46▼ | 64.38▼ | 64.28▼ | 63.68▲ | 70.30▼ |
| MA50 | 64.49▼ | 63.54▲ | 62.57▲ | 67.37▼ | 69.09▼ |
| MA100 | 64.47▼ | 62.52▲ | 62.64▲ | 70.25▼ | 65.91▼ |
| MA200 | 64.28▼ | 62.95▲ | 64.97▼ | 69.71▼ | 59.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.089▼ | -0.090▼ | 0.423▲ | -1.016▼ |
| RSI | 33.603▼ | 49.334▼ | 55.564▲ | 48.700▼ | 43.168▼ |
| STOCH | 21.938 | 19.745▼ | 43.436 | 62.871 | 23.506 |
| WILL %R | -100.000▼ | -100.000▼ | -74.658 | -30.339 | -67.692 |
| CCI | -208.048▼ | -139.410▼ | -9.290 | 106.953▲ | -77.669 |
| CDL | $GRBK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 05:00 PM
More than 250 companies announced their earnings performance in the second quarter of the year on Wednesday, July 29, offering a fresh look at how they performed relative to what the market expected ...
|
|
Monday, June 01, 2026 08:27 PM
Green Brick Partners shares were little changed in Nasdaq trading after a weak May performance, leaving the U.S. homebuilder stock consolidating ahead of its next quarterly results while the broader ...
|
|
Sunday, March 08, 2026 08:56 AM
Green Brick Partners Inc (NYSE:GRBK) is among the best homebuilder stocks to buy according to hedge funds. On February 25, Green Brick Partners reported its Q4 2025 results. The report showed adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 64.295 | 65.25 | 64.14 | 64.16 | 206,939 |
| 23/10/26 | 64.06 | 64.70 | 63.5548 | 64.42 | 266,786 |
| 22/10/26 | 60.60 | 65.075 | 60.46 | 64.94 | 450,515 |
| 21/10/26 | 62.16 | 62.25 | 60.51 | 60.68 | 228,830 |
| 20/10/26 | 61.24 | 62.32 | 61.06 | 61.99 | 246,883 |
| 19/10/26 | 61.58 | 61.69 | 60.27 | 60.45 | 267,812 |
| 16/10/26 | 62.00 | 63.045 | 60.88 | 61.17 | 293,100 |
| 15/10/26 | 61.54 | 62.80 | 61.00 | 61.98 | 398,700 |
| 14/10/26 | 60.63 | 60.97 | 59.12 | 60.12 | 497,000 |
| 13/10/26 | 62.53 | 63.065 | 61.68 | 61.71 | 271,132 |
|
|
||||
|
|
||||
|
|