| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.24▲ | 66.98▲ | 66.98▲ | 66.19▲ | 70.26▼ |
| MA10 | 67.16▲ | 66.91▲ | 66.91▲ | 67.16▲ | 70.84▼ |
| MA20 | 66.94▲ | 66.80▲ | 66.86▲ | 70.09▼ | 67.05▲ |
| MA50 | 66.91▲ | 66.50▲ | 65.32▲ | 70.34▼ | 63.24▲ |
| MA100 | 66.77▲ | 65.59▲ | 69.69▼ | 66.67▲ | 62.30▲ |
| MA200 | 66.66▲ | 69.90▼ | 70.86▼ | 62.76▲ | 47.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.003▲ | 0.011▲ | -0.606▼ | -0.128▼ |
| RSI | 59.353▲ | 60.249▲ | 61.042▲ | 43.914▼ | 50.777▲ |
| STOCH | 79.266 | 70.962 | 76.074 | 24.003 | 61.467 |
| WILL %R | -15.789▲ | -7.965▲ | -19.286▲ | -66.981 | -62.179 |
| CCI | 83.973 | 136.547▲ | 144.583▲ | -39.544 | -71.743 |
|
Friday, October 10, 2025 12:53 AM
Homebuilder and land developer Green Brick Partners (NYSE: GRBK) was likely eager to reach the weekend. As of late Thursday night, according to data compiled by S&P Global Market Intelligence, its ...
|
|
Monday, October 06, 2025 10:33 AM
Berkshire's investments in three of the largest homebuilders look like they're paying off so far. But Buffett's own advice says investors should invest elsewhere. We break down where in this video.
|
|
Monday, September 29, 2025 05:00 AM
Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, and one of Fortune Magazine’s fastest growing companies in 2024, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 66.69 | 67.69 | 66.45 | 67.26 | 137,500 |
| 16/10/25 | 67.45 | 67.57 | 66.15 | 67.00 | 169,000 |
| 15/10/25 | 66.33 | 67.29 | 65.74 | 67.24 | 264,000 |
| 14/10/25 | 62.24 | 66.82 | 62.00 | 66.59 | 315,400 |
| 13/10/25 | 63.36 | 63.53 | 62.38 | 62.84 | 270,500 |
| 10/10/25 | 64.67 | 65.40 | 62.80 | 63.15 | 390,300 |
| 09/10/25 | 67.30 | 67.93 | 63.40 | 64.18 | 624,700 |
| 08/10/25 | 70.40 | 70.66 | 68.87 | 68.88 | 286,800 |
| 07/10/25 | 73.17 | 73.74 | 69.98 | 70.19 | 256,500 |
| 06/10/25 | 77.41 | 77.51 | 74.00 | 74.31 | 252,100 |
|
|
||||
|
|
||||
|
|