| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▼ | 78.93▼ | 78.74▼ | 79.29▼ | 74.82▲ |
| MA10 | 79.10▼ | 78.73▼ | 78.66▲ | 77.91▲ | 71.07▲ |
| MA20 | 79.01▼ | 78.65▲ | 79.02▼ | 74.43▲ | 68.30▲ |
| MA50 | 78.79▼ | 79.15▼ | 78.83▼ | 70.03▲ | 65.55▲ |
| MA100 | 78.69▲ | 78.74▼ | 76.47▲ | 68.33▲ | 65.20▲ |
| MA200 | 79.19▼ | 75.96▲ | 73.87▲ | 66.82▲ | 51.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.065▲ | -0.033▼ | 0.250▲ | 1.295▲ |
| RSI | 42.510▼ | 48.071▼ | 48.555▼ | 65.438▲ | 62.466▲ |
| STOCH | 39.274 | 55.865 | 39.637 | 76.626 | 80.946▲ |
| WILL %R | -91.156▼ | -62.169 | -60.881 | -18.101▲ | -10.960▲ |
| CCI | -128.734▼ | 27.760 | 42.454 | 67.148 | 156.233▲ |
| CDL | $GRBK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 02:49 PM
Green Brick Partners, Inc. (NYSE:GRBK) is David Einhorn’s largest holding, accounting for 27.51% ($699.26 million) of the billionaire’s total portfolio. We recently published a list of youngest hedge ...
|
|
Saturday, February 14, 2026 02:42 AM
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why they plan to keep holding Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL) and Green Brick Partners (NYSE: GRBK) stocks for the ...
|
|
Friday, February 06, 2026 02:27 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 78.69 | 79.95 | 78.035 | 78.72 | 102,038 |
| 19/02/26 | 79.13 | 79.50 | 77.84 | 78.30 | 152,300 |
| 18/02/26 | 79.17 | 80.83 | 79.00 | 79.35 | 196,264 |
| 17/02/26 | 80.59 | 80.59 | 78.209 | 79.49 | 137,686 |
| 13/02/26 | 77.61 | 80.97 | 77.61 | 80.59 | 307,000 |
| 12/02/26 | 77.73 | 79.67 | 77.00 | 77.56 | 225,900 |
| 11/02/26 | 77.02 | 78.04 | 76.35 | 77.29 | 137,000 |
| 10/02/26 | 75.55 | 78.50 | 75.065 | 77.58 | 164,442 |
| 09/02/26 | 75.82 | 76.40 | 74.39 | 74.77 | 146,000 |
| 06/02/26 | 75.72 | 76.59 | 74.59 | 75.46 | 162,210 |
|
|
||||
|
|
||||
|
|