| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.55▼ | 58.27▲ | 58.38▼ | 58.21▲ | 57.04▲ |
| MA10 | 58.48▼ | 58.42▼ | 58.57▼ | 57.39▲ | 58.01▲ |
| MA20 | 58.38▼ | 58.52▼ | 58.21▲ | 56.62▲ | 58.10▲ |
| MA50 | 58.44▼ | 57.93▲ | 57.75▲ | 58.15▲ | 64.98▼ |
| MA100 | 58.52▼ | 57.60▲ | 56.72▲ | 59.07▼ | 58.02▲ |
| MA200 | 58.09▲ | 56.60▲ | 57.20▲ | 66.91▼ | 42.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.078▼ | -0.048▼ | 0.391▲ | 0.098▲ |
| RSI | 46.924▼ | 50.560▲ | 52.939▲ | 53.097▲ | 45.567▼ |
| STOCH | 72.494 | 31.613 | 56.261 | 72.153 | 38.559 |
| WILL %R | -83.486▼ | -49.077 | -47.500 | -23.284▲ | -46.754 |
| CCI | -76.887 | -19.005 | 21.095 | 89.760 | -15.582 |
| ▼ GAP | $GRBK Open Gap Down %2 | Set Alert |
|
Friday, May 02, 2025 12:15 AM
Green Brick Partners Inc (GRBK) reports a robust increase in home closings revenue and strategic land ownership, despite facing margin pressures and economic uncertainties.
|
|
Thursday, May 01, 2025 01:07 PM
Discover how Green Brick Partners achieved record Q1 2025 results with strategic land development, expanding the Trophy brand & maintaining strong margins.
|
|
Thursday, May 01, 2025 01:05 PM
Southgate Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), is proud to announce it recently received six prestigious McSAM Awards from the Dallas Builders Association.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 57.74 | 59.66 | 56.64 | 58.32 | 458,500 |
| 30/04/25 | 57.91 | 59.02 | 56.85 | 58.99 | 307,500 |
| 29/04/25 | 57.95 | 58.42 | 56.56 | 58.19 | 275,109 |
| 28/04/25 | 57.45 | 58.13 | 56.82 | 57.99 | 295,700 |
| 25/04/25 | 57.41 | 57.56 | 56.69 | 57.54 | 180,884 |
| 24/04/25 | 57.60 | 58.15 | 56.51 | 57.97 | 251,300 |
| 23/04/25 | 59.13 | 59.88 | 57.35 | 57.40 | 242,700 |
| 22/04/25 | 55.64 | 57.27 | 55.32 | 57.17 | 340,500 |
| 21/04/25 | 55.22 | 55.35 | 53.84 | 54.56 | 226,600 |
| 17/04/25 | 54.88 | 56.92 | 54.88 | 55.74 | 294,572 |
|
|
||||
|
|
||||
|
|