Green Brick Partners, Inc (GRBK) Stock Price

65.69 ▲ +0.13 (+0.20%)
Open: 65.65 Vol: 126.38K Day's range: 65.46 - 66.20 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.73▼ 65.68▼ 65.74▼ 66.75▼ 64.30▲
MA10 65.76▼ 65.79▼ 65.70▼ 66.71▼ 68.78▼
MA20 65.74▼ 65.74▼ 66.34▼ 64.97▲ 68.59▼
MA50 65.80▼ 66.52▼ 67.30▼ 69.74▼ 66.92▼
MA100 65.72▼ 67.07▼ 65.74▼ 68.53▼ 65.97▼
MA200 66.54▼ 65.58▲ 65.05▲ 68.08▼ 53.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.047▲ -0.020▼ 0.431▲ -0.861▼
RSI 42.894▼ 41.375▼ 39.362▼ 47.096▼ 47.266▼
STOCH 27.727     27.761     59.246     57.751     15.097▼
WILL %R -100.000▼ -51.923     -57.983     -53.731     -76.400▼
CCI -139.480▼ -43.199     -32.298     0.306     -52.855    
Latest Filters Detected On GRBK
CDL $GRBK Harami Candlestick Pattern Detected Set Alert
CDL $GRBK Doji Candlestick Pattern Detected Set Alert
Green Brick Partners, Inc News
Green Brick Partners Inc.
Friday, March 20, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Green Brick Partners Inc.
Friday, March 20, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Housing Stocks Are Under Pressure From 3 Powerful Forces. Here's What Investors Should Watch Next
Monday, March 16, 2026 09:20 AM
Detailed price information for Green Brick Partners (GRBK-N) from The Globe and Mail including charting and trades.
GRBK historical stock data
date open high low close volume
16/04/26 65.65 66.20 65.46 65.69 126,378
15/04/26 67.01 67.01 65.14 65.56 146,668
14/04/26 67.43 68.175 67.34 67.45 82,559
13/04/26 66.83 67.93 65.67 67.77 132,098
10/04/26 69.34 69.34 67.215 67.28 152,414
09/04/26 67.72 70.126 67.72 69.23 201,282
08/04/26 67.44 69.29 67.175 68.23 236,776
07/04/26 65.05 65.33 63.465 64.24 367,862
06/04/26 64.61 66.48 64.54 66.26 145,282
02/04/26 64.08 66.24 63.84 65.35 179,306
Quote Details
52wk Low:53.84
52wk High:80.97
Vol:126.38K
Avg Vol(3m):3.4M
1Y Chng:+9.10%
1M Chng:-6.50%
Add to Watch List
More Information
Index N/A
Market Cap. 2.86B