| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.37▼ | 80.43▼ | 80.51▼ | 77.71▲ | 72.62▲ |
| MA10 | 80.39▼ | 80.71▼ | 80.58▼ | 75.18▲ | 69.46▲ |
| MA20 | 80.38▼ | 80.68▼ | 80.85▼ | 72.28▲ | 69.29▲ |
| MA50 | 80.62▼ | 79.45▲ | 76.94▲ | 69.09▲ | 68.58▲ |
| MA100 | 80.69▼ | 76.72▲ | 74.13▲ | 69.49▲ | 66.96▲ |
| MA200 | 80.92▼ | 73.79▲ | 70.48▲ | 68.58▲ | 55.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.192▼ | -0.299▼ | 0.912▲ | 1.175▲ |
| RSI | 45.171▼ | 48.716▼ | 57.440▲ | 72.584▲ | 64.390▲ |
| STOCH | 43.283 | 18.940▼ | 38.945 | 81.869▲ | 70.428 |
| WILL %R | -68.056 | -68.852 | -81.027▼ | -19.173▲ | -13.715▲ |
| CCI | -101.293▼ | -66.553 | -56.022 | 167.770▲ | 226.720▲ |
| CDL | $GRBK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 03:56 AM
Green Brick Partners (NYSE:GRBK) is the biggest holding of billionaire David Einhorn. For investors looking for exposure outside of AI, it is worth a look. The company builds and sells single-family ...
|
|
Thursday, April 30, 2026 11:04 AM
CFO Jeffery Cox stated, "Given the challenging economic conditions and oversupply of housing inventories in our markets, discounts and incentives increased year over year as a percentage of home ...
|
|
Thursday, April 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 80.50 | 82.4978 | 80.06 | 80.24 | 225,509 |
| 25/06/26 | 80.66 | 83.16 | 79.63 | 79.93 | 204,027 |
| 24/06/26 | 75.29 | 81.77 | 75.29 | 80.22 | 371,645 |
| 23/06/26 | 74.02 | 74.825 | 73.3601 | 74.55 | 143,851 |
| 22/06/26 | 74.61 | 75.105 | 73.485 | 73.60 | 113,863 |
| 18/06/26 | 72.00 | 75.18 | 71.95 | 74.61 | 237,887 |
| 17/06/26 | 72.49 | 74.99 | 71.30 | 71.39 | 187,826 |
| 16/06/26 | 72.10 | 74.10 | 72.10 | 73.00 | 107,983 |
| 15/06/26 | 72.71 | 74.10 | 71.90 | 72.06 | 141,096 |
| 12/06/26 | 72.89 | 73.49 | 72.19 | 72.19 | 150,565 |
|
|
||||
|
|
||||
|
|