| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.71▲ | 72.92▼ | 73.04▼ | 72.93▼ | 71.74▲ |
| MA10 | 72.76▼ | 73.08▼ | 73.30▼ | 71.76▲ | 73.71▼ |
| MA20 | 72.90▼ | 73.31▼ | 73.22▼ | 71.64▲ | 71.03▲ |
| MA50 | 73.11▼ | 73.14▼ | 72.31▲ | 73.30▼ | 69.41▲ |
| MA100 | 73.34▼ | 72.18▲ | 71.54▲ | 70.55▲ | 66.67▲ |
| MA200 | 73.21▼ | 71.60▲ | 71.67▲ | 69.39▲ | 57.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.109▼ | -0.152▼ | 0.346▲ | -0.134▼ |
| RSI | 39.167▼ | 41.753▼ | 46.613▼ | 52.566▲ | 52.936▲ |
| STOCH | 35.470 | 21.169 | 19.287▼ | 73.512 | 24.562 |
| WILL %R | -63.415 | -89.051▼ | -93.007▼ | -37.185 | -62.166 |
| CCI | -51.420 | -127.774▼ | -149.515▼ | 95.566 | 9.577 |
| MA | $GRBK Price Crossed Below MA(50) | Set Alert |
|
Wednesday, August 26, 2026 01:18 PM
GRBK GHO Homes, LLC d/b/a GHO Homes, a subsidiary of Green Brick Partners, Inc. (NYSE: GRBK), has earned the Builder of the Year award for the sixth consecutive year from the Treasure Coast Community ...
|
|
Thursday, July 30, 2026 06:23 PM
Green Brick第二季度每股收益为1.70美元，较1.53美元的预期高出11%，营收达4.72亿美元，尽管同比趋势有所放缓，但仍略高于预期。 房屋建造毛利率达到29.8%，在上市同行中位居榜首；不过，由于转向了价格较低的Trophy品牌房屋，净利润同比下降9.5%。 Trophy Signature Homes贡献了60%的交付量；管理层预计，随着这一经济适用型品牌的扩张，平均售价将进一步下 ...
|
|
Thursday, April 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 73.44 | 73.68 | 72.56 | 72.71 | 204,109 |
| 26/08/26 | 73.95 | 74.705 | 73.485 | 73.78 | 221,686 |
| 25/08/26 | 73.57 | 73.675 | 72.01 | 73.55 | 198,000 |
| 24/08/26 | 71.86 | 73.825 | 71.86 | 72.715 | 177,962 |
| 21/08/26 | 71.48 | 72.63 | 71.14 | 71.92 | 295,473 |
| 20/08/26 | 70.39 | 71.45 | 69.90 | 70.87 | 340,884 |
| 19/08/26 | 70.66 | 72.53 | 70.66 | 71.35 | 684,556 |
| 18/08/26 | 71.26 | 71.27 | 69.34 | 69.35 | 227,907 |
| 17/08/26 | 70.01 | 71.16 | 69.51 | 70.88 | 129,859 |
| 14/08/26 | 70.25 | 70.69 | 70.084 | 70.46 | 78,693 |
|
|
||||
|
|
||||
|
|