| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.59▼ | 69.80▼ | 69.65▼ | 69.45▼ | 69.61▼ |
| MA10 | 69.63▼ | 69.59▼ | 69.61▼ | 70.60▼ | 67.65▲ |
| MA20 | 69.83▼ | 69.56▼ | 69.55▼ | 69.75▼ | 67.61▲ |
| MA50 | 69.64▼ | 69.43▲ | 70.08▼ | 66.95▲ | 64.45▲ |
| MA100 | 69.57▼ | 70.26▼ | 71.43▼ | 67.71▲ | 64.52▲ |
| MA200 | 69.51▼ | 70.96▼ | 67.76▲ | 65.49▲ | 50.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.027▲ | 0.055▲ | -0.374▼ | 0.336▲ |
| RSI | 40.600▼ | 47.850▼ | 47.287▼ | 51.604▲ | 53.457▲ |
| STOCH | 19.213▼ | 65.517 | 58.272 | 13.352▼ | 61.931 |
| WILL %R | -100.000▼ | -48.148 | -54.545 | -80.372▼ | -38.530 |
| CCI | -117.827▼ | 18.245 | -27.396 | -89.223 | 78.092 |
| CDL | $GRBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 06:40 AM
Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Has Green Brick Partners (GRBK) been one of those stocks this year? Let's take ...
|
|
Wednesday, December 10, 2025 06:41 AM
Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Green Brick Partners (GRBK) is a stock that can certainly grab the attention of ...
|
|
Thursday, November 27, 2025 09:20 AM
Green Brick Partners (GRBK) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 69.07 | 70.47 | 68.02 | 69.39 | 262,500 |
| 29/01/26 | 69.45 | 70.675 | 69.09 | 70.05 | 125,658 |
| 28/01/26 | 68.73 | 70.31 | 68.5485 | 69.39 | 150,667 |
| 27/01/26 | 69.17 | 69.53 | 68.60 | 68.80 | 73,614 |
| 26/01/26 | 70.09 | 70.685 | 69.225 | 69.62 | 127,181 |
| 23/01/26 | 71.50 | 71.88 | 69.36 | 69.95 | 142,449 |
| 22/01/26 | 73.10 | 74.075 | 71.195 | 71.63 | 104,916 |
| 21/01/26 | 71.14 | 73.32 | 70.3801 | 73.02 | 137,002 |
| 20/01/26 | 71.00 | 73.13 | 69.3127 | 70.70 | 191,608 |
| 16/01/26 | 73.78 | 75.00 | 72.94 | 73.44 | 146,229 |
|
|
||||
|
|
||||
|
|