| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.83▼ | 68.69▲ | 67.84▲ | 66.00▲ | 64.46▲ |
| MA10 | 68.78▼ | 67.28▲ | 65.94▲ | 64.61▲ | 69.90▼ |
| MA20 | 68.74▲ | 65.77▲ | 65.80▲ | 64.29▲ | 68.78▼ |
| MA50 | 66.91▲ | 65.54▲ | 64.67▲ | 70.09▼ | 66.84▲ |
| MA100 | 65.78▲ | 64.51▲ | 63.83▲ | 68.28▲ | 65.90▲ |
| MA200 | 65.57▲ | 63.92▲ | 66.23▲ | 67.97▲ | 52.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.461▲ | 0.419▲ | 0.792▲ | -0.846▼ |
| RSI | 63.915▲ | 71.329▲ | 69.833▲ | 56.646▲ | 50.916▲ |
| STOCH | 64.897 | 90.738▲ | 67.015 | 82.267▲ | 17.639▼ |
| WILL %R | -35.043 | -9.106▲ | -9.106▲ | -6.419▲ | -61.000 |
| CCI | 31.010 | 66.892 | 110.949▲ | 242.477▲ | -45.265 |
| RSI | $GRBK RSI(14) Crossed Above 50 | Set Alert |
| MA | $GRBK Price Crossed Above MA(200) | Set Alert |
| MA | $GRBK Price Crossed Above MA(26) | Set Alert |
| MA | $GRBK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRBK Open Gap Up %5 | Set Alert |
| ▲ GAP | $GRBK Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRBK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GRBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRBK Price Breaks 10 Days High | Set Alert |
| CDL | $GRBK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 03:00 AM
Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), the third largest homebuilder in Dallas-Fort Worth, announced that it will release its financial results for the first quarter ...
|
|
Tuesday, March 24, 2026 05:40 AM
Rainwater Crossing, a welcoming master-planned community in Celina, Texas, is on track for its spring 2026 debut. Developed in collaboration between Green Brick Partners, Inc. (NYSE:GRBK) and HFI ...
|
|
Friday, March 20, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 68.27 | 69.305 | 68.215 | 68.77 | 131,135 |
| 07/04/26 | 65.05 | 65.33 | 63.465 | 64.24 | 367,862 |
| 06/04/26 | 64.61 | 66.48 | 64.54 | 66.26 | 145,282 |
| 02/04/26 | 64.08 | 66.24 | 63.84 | 65.35 | 179,306 |
| 01/04/26 | 64.12 | 65.96 | 63.4301 | 65.37 | 200,408 |
| 31/03/26 | 63.69 | 65.00 | 62.79 | 64.45 | 203,596 |
| 30/03/26 | 63.00 | 63.2199 | 62.09 | 62.75 | 262,296 |
| 27/03/26 | 61.88 | 63.015 | 61.87 | 61.90 | 114,046 |
| 26/03/26 | 63.39 | 64.02 | 62.94 | 63.00 | 185,092 |
| 25/03/26 | 64.15 | 64.15 | 62.03 | 64.01 | 160,500 |
|
|
||||
|
|
||||
|
|