| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.52▲ | 73.79▼ | 73.88▼ | 76.37▼ | 75.56▼ |
| MA10 | 73.64▼ | 74.18▼ | 75.38▼ | 77.83▼ | 72.03▲ |
| MA20 | 73.74▼ | 75.73▼ | 75.36▼ | 76.14▼ | 68.83▲ |
| MA50 | 74.19▼ | 76.10▼ | 77.04▼ | 71.05▲ | 65.87▲ |
| MA100 | 75.92▼ | 77.28▼ | 77.53▼ | 68.38▲ | 65.34▲ |
| MA200 | 75.48▼ | 77.38▼ | 74.64▼ | 67.22▲ | 51.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.226▼ | -0.278▼ | -0.615▼ | 0.967▲ |
| RSI | 43.559▼ | 32.640▼ | 35.840▼ | 46.971▼ | 55.067▲ |
| STOCH | 20.826 | 9.584▼ | 4.448▼ | 38.437 | 76.309 |
| WILL %R | -59.722 | -94.082▼ | -94.996▼ | -94.935▼ | -38.535 |
| CCI | -73.787 | -95.203 | -92.711 | -160.850▼ | 82.231 |
|
Thursday, February 26, 2026 03:05 PM
Despite a decline in net income and gross margins, Green Brick Partners Inc (GRBK) sets a record for net orders and continues to expand its Trophy brand in key Texas markets.
|
|
Wednesday, February 25, 2026 02:29 PM
Net income attributable to Green Brick in the fourth quarter was $78 million. The company achieved net new home orders of 883 units, a record for any fourth quarter, with a monthly sales pace of 2.94 ...
|
|
Friday, February 20, 2026 08:04 AM
Detailed price information for Green Brick Partners (GRBK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 76.11 | 76.53 | 73.27 | 73.66 | 328,700 |
| 26/02/26 | 77.79 | 79.50 | 75.35 | 77.69 | 347,600 |
| 25/02/26 | 78.14 | 78.14 | 73.42 | 74.42 | 333,800 |
| 24/02/26 | 77.83 | 79.36 | 77.805 | 78.24 | 98,143 |
| 23/02/26 | 79.13 | 79.13 | 76.22 | 77.86 | 159,504 |
| 20/02/26 | 78.69 | 79.95 | 78.035 | 78.72 | 102,038 |
| 19/02/26 | 79.13 | 79.50 | 77.84 | 78.30 | 152,300 |
| 18/02/26 | 79.17 | 80.83 | 79.00 | 79.35 | 196,264 |
| 17/02/26 | 80.59 | 80.59 | 78.209 | 79.49 | 137,686 |
| 13/02/26 | 77.61 | 80.97 | 77.61 | 80.59 | 307,000 |
|
|
||||
|
|
||||
|
|