Green Brick Partners, Inc (GRBK) Stock Price

68.12 ▼ -2.16 (-3.07%)
Open: 69.74 Vol: 0 Day's range: 67.935 - 69.74 Apr 29, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.03▼ 68.33▼ 69.05▼ 70.35▼ 68.11▼
MA10 68.12▼ 69.12▼ 69.81▼ 69.98▼ 67.07▲
MA20 68.40▼ 69.89▼ 70.29▼ 68.33▼ 69.07▼
MA50 69.27▼ 70.64▼ 70.93▼ 68.56▼ 67.30▲
MA100 70.00▼ 70.85▼ 69.25▼ 68.90▼ 66.29▲
MA200 70.50▼ 69.21▼ 66.62▲ 68.31▼ 53.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.236▼ -0.304▼ 0.210▲ -0.282▼
RSI 20.766▼ 20.826▼ 25.517▼ 48.337▼ 49.666▼
STOCH 12.941▼ 3.325▼ 5.657▼ 66.670     35.226    
WILL %R -98.473▼ -99.656▼ -99.740▼ -63.571     -65.125    
CCI -113.130▼ -119.067▼ -195.085▼ -25.181     -8.389    
Latest Filters Detected On GRBK
RSI $GRBK RSI(14) Crossed Below 50 Set Alert
▲ MA $GRBK MA(20) Crossed Above MA(200) Set Alert
MA $GRBK Price Crossed Below MA(200) Set Alert
MA $GRBK Price Crossed Below MA(50) Set Alert
MA $GRBK Price Crossed Below MA(13) Set Alert
CDL $GRBK Marubozu Candlestick Pattern Detected Set Alert
Green Brick Partners, Inc News
Green Brick Brands and Professionals Earn Eight Honors at 2026 McSAM Awards
Monday, April 20, 2026 02:25 PM
Green Brick Partners, Inc. (NYSE: GRBK) is proud to announce that its homebuilding brands—CB JENI Homes, Normandy Homes, and Southgate Homes—earned eight honors at the 2026 McSAM Awards.
Green Brick Partners Inc. (GRBK): David Einhorn Is a Long-Term Admirer of This Stock
Sunday, April 19, 2026 07:02 AM
Green Brick Partners, Inc. (NYSE:GRBK) is featured on the David Einhorn Stock Portfolio: Top 10 Stock Picks. Green Brick Partners, Inc. (NYSE:GRBK) has been a long-term holding for Greenlight Capital.
Green Brick Partners Inc.
Thursday, April 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GRBK historical stock data
date open high low close volume
29/04/26 69.74 69.74 67.935 67.945 35,141
28/04/26 71.75 71.7875 69.77 70.28 122,996
27/04/26 70.71 71.225 70.22 70.87 103,628
24/04/26 71.68 71.955 70.66 70.82 92,824
23/04/26 72.12 72.34 70.74 71.84 125,370
22/04/26 71.81 72.16 71.33 71.68 140,215
21/04/26 71.67 72.8399 70.835 70.94 139,257
20/04/26 69.00 70.70 68.69 70.55 104,895
17/04/26 67.11 70.31 67.11 69.18 287,272
16/04/26 65.65 66.20 65.46 65.69 126,378
Quote Details
52wk Low:56.847
52wk High:80.97
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+9.98%
1M Chng:+7.13%
Add to Watch List
More Information
Index N/A
Market Cap. 3.06B