Green Brick Partners, Inc (GRBK) Stock Price

65.44 ▼ -0.57 (-0.86%)
Open: 66.32 Vol: 229.4K Day's range: 65.10 - 66.68 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.43▲ 65.43▲ 65.43▲ 66.36▼ 66.26▼
MA10 65.46▼ 65.40▲ 65.64▼ 65.89▼ 65.76▼
MA20 65.49▼ 65.68▼ 65.99▼ 65.90▼ 68.20▼
MA50 65.44▲ 66.28▼ 65.91▼ 65.45▼ 63.32▲
MA100 65.69▼ 65.87▼ 66.48▼ 67.77▼ 63.65▲
MA200 66.11▼ 66.48▼ 65.02▲ 64.11▲ 49.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ -0.086▼ 0.020▲ -0.523▼
RSI 49.327▼ 43.214▼ 42.599▼ 48.277▼ 48.890▼
STOCH 47.354     25.691     16.424▼ 58.145     39.352    
WILL %R -47.297     -80.345▼ -81.000▼ -63.136     -71.412    
CCI -85.147     -40.486     -83.322     -62.224     -34.895    
Latest Filters Detected On GRBK
RSI $GRBK RSI(14) Crossed Below 50 Set Alert
MA $GRBK Price Crossed Below MA(50) Set Alert
MA $GRBK Price Crossed Below MA(7) Set Alert
Green Brick Partners, Inc News
Here's How Much $100 Invested In Green Brick Partners 10 Years Ago Would Be Worth Today
Friday, November 21, 2025 02:15 AM
Green Brick Partners (NYSE:GRBK) has outperformed the market over the past 10 years by 11.62% on an annualized basis producing an average annual return of 23.7%. Currently, Green Brick Partners has a ...
Green Brick Partners (GRBK) Shares Cross Below 200 DMA
Monday, November 03, 2025 01:09 PM
In trading on Monday, shares of Green Brick Partners Inc (Symbol: GRBK) crossed below their 200 day moving average of $63.30, changing hands as low as $62.20 per share. Green Brick Partners Inc shares ...
If You Invested $1000 In Green Brick Partners Stock 10 Years Ago, You Would Have This Much Today
Friday, October 31, 2025 10:45 AM
Green Brick Partners (NYSE:GRBK) has outperformed the market over the past 10 years by 10.53% on an annualized basis producing an average annual return of 23.03%. Currently, Green Brick Partners has a ...
GRBK historical stock data
date open high low close volume
17/12/25 66.32 66.68 65.10 65.44 229,400
16/12/25 66.53 66.71 65.62 66.01 172,774
15/12/25 67.39 67.54 65.89 66.08 274,200
12/12/25 67.88 67.88 66.52 66.98 155,207
11/12/25 67.01 68.19 66.66 67.28 209,700
10/12/25 64.53 67.13 64.53 66.50 257,700
09/12/25 64.09 65.36 63.63 64.23 225,900
08/12/25 66.13 66.13 64.16 64.47 372,300
05/12/25 66.08 67.17 65.63 65.74 160,000
04/12/25 67.06 67.29 66.03 66.21 241,400
Quote Details
52wk Low:50.57
52wk High:77.93
Vol:229.4K
Avg Vol(3m):4.4M
1Y Chng:+17.07%
1M Chng:+3.74%
Add to Watch List
More Information
Index N/A
Market Cap. 2.88B