| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.46▼ | 4.47▼ | 4.47▼ | 4.11▲ |
| MA10 | 4.44▼ | 4.47▼ | 4.55▼ | 4.54▼ | 3.21▲ |
| MA20 | 4.47▼ | 4.42▼ | 4.35▲ | 4.09▲ | 3.29▲ |
| MA50 | 3.92▲ | 3.89▲ | 3.69▲ | 3.12▲ | N/A |
| MA100 | 3.83▲ | 3.32▲ | 3.27▲ | 3.39▲ | N/A |
| MA200 | 3.40▲ | 3.52▲ | 3.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.047▼ | -0.045▼ | -0.014▼ | N/A |
| RSI | 54.744▲ | 55.802▲ | 56.307▲ | 62.861▲ | 54.221▲ |
| STOCH | 30.306 | 31.098 | 30.189 | 61.034 | 47.954 |
| WILL %R | -80.769▼ | -75.000 | -75.000 | -32.967 | -37.562 |
| CCI | -61.271 | -64.907 | -56.327 | 31.372 | 120.066▲ |
|
Wednesday, December 10, 2025 03:01 PM
Gary Guidry, President and Chief Executive Officer of Gran Tierra, commented: “With our exploration commitments in Ecuador now completely fulfilled during 2025 and the Suroriente carried work program ...
|
|
Sunday, November 02, 2025 04:00 PM
CALGARY, Alberta, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE American: GTE)(TSX: GTE)(LSE: GTE), today ...
|
|
Tuesday, August 05, 2025 07:02 AM
Gran Tierra Energy (NYSE:GTE) said Tuesday it agreed to acquire all of GeoPark's (NYSE:GPRK) and Frontera Energy's interests in Ecuador's Oriente Basin in the Perico and Espejo blocks for $15.5M, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.435 | 4.435 | 4.40 | 4.40 | 26,906 |
| 08/01/26 | 4.312 | 4.55 | 4.3016 | 4.44 | 15,202 |
| 07/01/26 | 4.365 | 4.59 | 4.365 | 4.395 | 14,600 |
| 06/01/26 | 4.60 | 4.62 | 4.257 | 4.51 | 55,900 |
| 05/01/26 | 4.61 | 4.61 | 4.40 | 4.60 | 42,000 |
| 02/01/26 | 4.705 | 4.705 | 4.21 | 4.61 | 44,983 |
| 31/12/25 | 4.055 | 4.94 | 4.01 | 4.82 | 49,100 |
| 30/12/25 | 4.39 | 4.635 | 4.228 | 4.448 | 42,300 |
| 29/12/25 | 4.65 | 4.65 | 4.12 | 4.54 | 38,000 |
| 26/12/25 | 4.27 | 4.66 | 4.25 | 4.60 | 46,000 |
|
|
||||
|
|
||||
|
|