| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.18▼ | 3.18▼ | 3.37▼ | 3.42▼ |
| MA10 | 3.26▼ | 3.31▼ | 3.31▼ | 3.22▼ | 3.92▼ |
| MA20 | 3.50▼ | 3.39▼ | 3.32▼ | 3.53▼ | N/A |
| MA50 | 3.26▼ | 3.49▼ | 3.60▼ | 4.03▼ | N/A |
| MA100 | 3.59▼ | 3.94▼ | 4.08▼ | N/A | N/A |
| MA200 | 4.14▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.035▼ | -0.019▼ | 0.011▲ | N/A |
| RSI | 40.083▼ | 41.070▼ | 41.300▼ | 41.003▼ | N/A |
| STOCH | 2.366▼ | 1.574▼ | 0.874▼ | 32.722 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.266▼ | -94.987▼ |
| CCI | -131.842▼ | -106.333▼ | -109.889▼ | -59.318 | -98.615 |
|
Monday, October 06, 2025 08:07 AM
Gran Tierra Energy ( ($GTE) ) has shared an announcement. Gran Tierra Energy Inc. announced transactions involving the acquisition of common ...
|
|
Friday, October 03, 2025 02:50 PM
The latest update is out from Gran Tierra Energy ( (GTE) ).
|
|
Tuesday, September 30, 2025 08:25 PM
Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to announce the appointment of Brad Virbitsky to the Company’s Board of Directors as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 3.29 | 3.30 | 3.09 | 3.09 | 165,923 |
| 09/10/25 | 3.28 | 3.43 | 3.186 | 3.39 | 27,300 |
| 08/10/25 | 3.29 | 3.60 | 3.20 | 3.32 | 34,800 |
| 07/10/25 | 3.48 | 3.72 | 3.10 | 3.33 | 108,800 |
| 06/10/25 | 3.70 | 4.18 | 3.14 | 3.73 | 1,320,700 |
| 03/10/25 | 3.299 | 3.299 | 3.075 | 3.21 | 9,000 |
| 02/10/25 | 2.90 | 3.38 | 2.90 | 3.17 | 46,600 |
| 01/10/25 | 2.93 | 3.0393 | 2.92 | 3.00 | 13,138 |
| 30/09/25 | 3.15 | 3.30 | 2.90 | 2.90 | 58,765 |
| 29/09/25 | 3.41 | 3.41 | 2.92 | 3.04 | 275,404 |
|
|
||||
|
|
||||
|
|