| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.10▲ | 2.11▼ | 2.28▼ | 2.45▼ |
| MA10 | 2.43▼ | 2.43▼ | 2.43▼ | 2.49▼ | 3.41▼ |
| MA20 | 2.68▼ | 2.76▼ | 2.80▼ | 2.64▼ | 3.05▼ |
| MA50 | 3.54▼ | 3.71▼ | 3.73▼ | 3.50▼ | N/A |
| MA100 | 3.73▼ | 3.57▼ | 3.42▼ | 3.12▼ | N/A |
| MA200 | 3.46▼ | 3.35▼ | 3.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.041▼ | -0.046▼ | -0.039▼ | -0.055▼ |
| RSI | 25.884▼ | 26.662▼ | 26.858▼ | 27.487▼ | 33.232▼ |
| STOCH | 6.275▼ | 6.275▼ | 6.275▼ | 9.119▼ | 15.303▼ |
| WILL %R | -93.846▼ | -93.846▼ | -93.846▼ | -85.526▼ | -95.844▼ |
| CCI | -93.333 | -93.333 | -93.333 | -158.028▼ | -95.626 |
|
Monday, February 23, 2026 08:26 AM
The share price of Gran Tierra Energy Inc. (NYSE:GTE) surged by 21.1% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Gran Tierra Energy ...
|
|
Thursday, February 19, 2026 02:26 PM
Gran Tierra has secured a 65% working interest ( “WI” ) and operatorship of the Contract Area, which equals approximately 0.4 million gross acres, more than two times our current acreage in Ecuador.
|
|
Thursday, February 19, 2026 02:09 PM
Ryan Ellson, Executive Vice President & Chief Financial Officer About Gran Tierra Energy Inc. Gran Tierra Energy Inc., together with its subsidiaries, is an independent international energy company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 2.105 | 2.105 | 2.105 | 2.105 | 687 |
| 20/02/26 | 2.05 | 2.27 | 2.05 | 2.17 | 3,300 |
| 19/02/26 | 2.44 | 2.44 | 1.94 | 2.05 | 10,800 |
| 18/02/26 | 2.63 | 2.63 | 2.44 | 2.44 | 1,440 |
| 17/02/26 | 2.62 | 2.68 | 2.62 | 2.62 | 1,700 |
| 13/02/26 | 2.93 | 2.98 | 2.63 | 2.63 | 3,778 |
| 12/02/26 | 3.04 | 3.08 | 2.79 | 2.79 | 11,800 |
| 11/02/26 | 2.7998 | 2.80 | 2.7998 | 2.80 | 1,274 |
| 10/02/26 | 2.66 | 2.66 | 2.66 | 2.66 | 400 |
| 09/02/26 | 2.60 | 2.80 | 2.60 | 2.63 | 4,200 |
|
|
||||
|
|
||||
|
|