| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.32▼ | 5.32▼ | 5.15▲ | N/A |
| MA10 | 5.38▼ | 5.40▼ | 5.38▼ | N/A | N/A |
| MA20 | 5.30▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 49.274▼ | 47.895▼ | N/A | N/A | N/A |
| STOCH | 32.241 | 43.983 | N/A | N/A | N/A |
| WILL %R | -86.441▼ | -79.687▼ | -77.320▼ | N/A | N/A |
| CCI | -89.831 | -59.332 | -45.427 | N/A | N/A |
|
Wednesday, July 02, 2025 05:51 AM
Grande Group Limited Class A Ordinary Shares (GRAN) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
|
Tuesday, July 01, 2025 02:00 PM
Get the latest insights on Grande Group Limited Class A Ordinary Shares (GRAN) ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Tuesday, July 01, 2025 02:00 PM
Find the latest Grande Group Limited Class A Ordinary Shares (GRAN) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.21 | 5.42 | 5.109 | 5.215 | 93,356 |
| 10/07/25 | 5.24 | 5.80 | 5.20 | 5.49 | 329,335 |
| 09/07/25 | 5.01 | 5.59 | 5.00 | 5.10 | 486,825 |
| 08/07/25 | 4.76 | 5.95 | 4.76 | 5.15 | 315,500 |
| 07/07/25 | 4.99 | 5.03 | 4.61 | 4.77 | 81,028 |
|
|
||||
|
|
||||
|
|