| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.31▲ | 2.31▲ | 2.19▲ | 2.41▼ |
| MA10 | 2.40▼ | 2.38▼ | 2.38▼ | 2.31▲ | 2.76▼ |
| MA20 | 2.53▼ | 2.59▼ | 2.62▼ | 2.57▼ | 3.59▼ |
| MA50 | 2.85▼ | 2.86▼ | 2.90▼ | 3.01▼ | N/A |
| MA100 | 3.06▼ | 3.16▼ | 3.30▼ | 3.83▼ | N/A |
| MA200 | 3.53▼ | 3.94▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.019▼ | -0.013▼ | N/A |
| RSI | 37.705▼ | 38.994▼ | 39.234▼ | 42.288▼ | 26.686▼ |
| STOCH | 23.667 | 23.667 | 23.372 | 32.866 | 10.941▼ |
| WILL %R | -68.000 | -69.231 | -73.333 | -61.739 | -84.286▼ |
| CCI | -50.825 | -51.783 | -53.165 | -43.656 | -119.138▼ |
| MA | $GRAN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRAN Open Gap Up %5 | Set Alert |
| ▲ GAP | $GRAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRAN Open Gap Up %2 | Set Alert |
| CDL | $GRAN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GRAN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GRAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 10:28 AM
Detailed price information for Gran Tierra Energy Inc (GTE-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 03:23 AM
Grande Group Ltd. (“GRAN” or the “Company”) (NASDAQ: GRAN), a Hong Kong-based financial services provider operating through its Hong Kong subsidiary, Grande Capital Limited, today announced it has ...
|
|
Sunday, November 09, 2025 12:16 PM
The average one-year price target for Gran Tierra Energy (LSE:GTE) has been revised to 672.51 GBX / share. This is a decrease of 10.86% from the prior estimate of 754.43 GBX dated October 29, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.33 | 2.33 | 2.24 | 2.33 | 4,100 |
| 24/11/25 | 2.08 | 2.33 | 2.03 | 2.21 | 6,500 |
| 21/11/25 | 2.30 | 2.30 | 2.08 | 2.08 | 1,254 |
| 20/11/25 | 2.20 | 2.55 | 2.20 | 2.24 | 8,727 |
| 19/11/25 | 2.24 | 2.24 | 2.05 | 2.088 | 13,300 |
| 18/11/25 | 2.30 | 2.30 | 1.89 | 2.24 | 6,627 |
| 17/11/25 | 2.34 | 2.50 | 2.32 | 2.39 | 5,027 |
| 14/11/25 | 2.46 | 2.46 | 2.22 | 2.3896 | 3,715 |
| 13/11/25 | 2.6466 | 2.6466 | 2.4001 | 2.49 | 1,874 |
| 12/11/25 | 2.61 | 2.80 | 2.60 | 2.68 | 7,242 |
|
|
||||
|
|
||||
|
|