| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.67▲ | 51.21▲ | 50.93▲ | 50.30▲ | 48.06▲ |
| MA10 | 51.68▲ | 50.58▲ | 49.40▲ | 49.30▲ | 63.91▼ |
| MA20 | 51.33▲ | 49.10▲ | 48.70▲ | 48.72▲ | 80.41▼ |
| MA50 | 50.77▲ | 49.48▲ | 49.68▲ | 72.56▼ | 61.06▼ |
| MA100 | 49.48▲ | 49.47▲ | 48.01▲ | 83.10▼ | N/A |
| MA200 | 48.70▲ | 47.96▲ | 50.40▲ | 66.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.354▲ | 0.490▲ | 2.009▲ | -6.640▼ |
| RSI | 61.374▲ | 65.919▲ | 62.230▲ | 44.658▼ | 40.861▼ |
| STOCH | 60.035 | 87.349▲ | 87.742▲ | 63.987 | 10.039▼ |
| WILL %R | -22.321▲ | -4.363▲ | -4.115▲ | -14.777▲ | -86.837▼ |
| CCI | 53.057 | 105.776▲ | 118.746▲ | 79.987 | -72.783 |
|
Tuesday, March 31, 2026 01:36 AM
Grail Inc. (NASDAQ:GRAL) ranks among the recent spin-off companies that hedge funds are piling into. Following investor meetings with company management, Guggenheim reiterated its Buy rating and $130 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 48.51 | 51.925 | 47.8965 | 51.68 | 1,269,934 |
| 30/03/26 | 49.00 | 49.135 | 45.79 | 46.90 | 709,195 |
| 27/03/26 | 50.8703 | 52.29 | 47.60 | 48.49 | 711,004 |
| 26/03/26 | 50.70 | 53.44 | 50.70 | 52.16 | 613,816 |
| 25/03/26 | 50.25 | 52.40 | 49.76 | 52.29 | 732,585 |
| 24/03/26 | 47.78 | 49.33 | 46.85 | 48.65 | 460,174 |
| 23/03/26 | 48.50 | 50.60 | 48.13 | 49.13 | 715,563 |
| 20/03/26 | 47.49 | 48.41 | 45.90 | 46.84 | 1,199,569 |
| 19/03/26 | 47.33 | 49.7533 | 46.60 | 48.47 | 700,080 |
| 18/03/26 | 48.80 | 51.49 | 48.38 | 48.41 | 1,243,605 |
|
|
||||
|
|
||||
|
|