| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.23▼ | 86.08▼ | 86.17▼ | 88.44▼ | 92.01▼ |
| MA10 | 86.28▼ | 86.04▼ | 85.67▼ | 89.32▼ | 91.50▼ |
| MA20 | 86.20▼ | 85.67▼ | 86.63▼ | 92.81▼ | 72.38▲ |
| MA50 | 86.24▼ | 87.82▼ | 90.00▼ | 90.62▼ | 50.53▲ |
| MA100 | 85.68▼ | 90.04▼ | 90.56▼ | 69.00▲ | N/A |
| MA200 | 86.50▼ | 91.22▼ | 94.44▼ | 52.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.207▲ | 0.159▲ | -1.243▼ | 0.131▲ |
| RSI | 40.963▼ | 41.374▼ | 37.787▼ | 42.598▼ | 59.816▲ |
| STOCH | 50.973 | 62.219 | 64.570 | 40.326 | 54.446 |
| WILL %R | -100.000▼ | -51.845 | -61.408 | -87.613▼ | -46.145 |
| CCI | -169.745▼ | 28.263 | 26.574 | -132.211▼ | 6.968 |
| CDL | $GRAL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 07:05 AM
Grail Inc. (NASDAQ:GRAL) is one of the best emerging technology stocks to invest in. On December 1, Morgan Stanley assumed coverage of Grail with an Equal Weight rating and a price target of $110, ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for GRAIL (NasdaqGS:GRAL) has been revised to $107.10 / share. This is an increase of 16.67% from the prior estimate of $91.80 dated November 14, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for GRAIL is $62.73/share. The forecasts range from a low of $38.38 to a high of $89.25. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 85.23 | 87.30 | 84.08 | 85.59 | 762,521 |
| 30/12/25 | 88.00 | 88.03 | 84.77 | 85.30 | 562,700 |
| 29/12/25 | 89.57 | 92.62 | 87.17 | 87.88 | 532,829 |
| 26/12/25 | 91.72 | 92.00 | 87.61 | 91.59 | 498,505 |
| 24/12/25 | 90.11 | 91.89 | 88.10 | 91.86 | 262,150 |
| 23/12/25 | 93.72 | 94.59 | 90.68 | 91.39 | 771,068 |
| 22/12/25 | 92.80 | 95.09 | 91.10 | 94.35 | 631,516 |
| 19/12/25 | 88.345 | 94.84 | 87.555 | 91.09 | 2,417,098 |
| 18/12/25 | 88.60 | 91.1775 | 87.52 | 88.315 | 645,387 |
| 17/12/25 | 87.00 | 88.54 | 84.47 | 85.87 | 764,112 |
|
|
||||
|
|
||||
|
|