| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▼ | 32.75▼ | 32.67▼ | 32.98▼ | 34.70▼ |
| MA10 | 32.65▼ | 32.67▼ | 32.50▼ | 33.07▼ | 39.63▼ |
| MA20 | 32.69▼ | 32.45▼ | 33.11▼ | 34.81▼ | 36.69▼ |
| MA50 | 32.69▼ | 33.21▼ | 32.86▼ | 39.77▼ | 28.05▲ |
| MA100 | 32.52▼ | 32.87▼ | 33.36▼ | 36.25▼ | N/A |
| MA200 | 33.04▼ | 33.77▼ | 36.18▼ | 30.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.050▲ | -0.038▼ | 0.063▲ | -1.612▼ |
| RSI | 37.914▼ | 44.729▼ | 44.688▼ | 38.284▼ | 47.296▼ |
| STOCH | 63.471 | 73.274 | 54.863 | 39.605 | 16.577▼ |
| WILL %R | -100.000▼ | -55.230 | -77.668▼ | -80.985▼ | -93.541▼ |
| CCI | -141.437▼ | -6.671 | -9.006 | -86.595 | -127.222▼ |
| CDL | $GRAL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Rockwell Medical, Inc. reports earnings inline with expectations. Reported EPS is $-0.05 EPS, expectations were $-0.05. Operator: Good morning, and ...
|
|
Wednesday, August 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers. Over the next few years, ...
|
|
Wednesday, August 13, 2025 02:52 PM
Billionaire investor Seth Klarman's Baupost Group raised its stake in Alphabet (NASDAQ:GOOGL)(NASDAQ:GOOG) and Dollar General (NYSE:DG) in Q2 2025, among other moves. Baupost disclosed the information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.20 | 33.09 | 31.80 | 32.43 | 805,467 |
| 14/08/25 | 33.32 | 34.795 | 31.75 | 32.18 | 1,002,786 |
| 13/08/25 | 32.51 | 35.75 | 32.4101 | 33.98 | 1,491,111 |
| 12/08/25 | 32.82 | 33.98 | 32.31 | 33.60 | 1,427,134 |
| 11/08/25 | 32.66 | 33.35 | 31.04 | 32.69 | 1,098,554 |
| 08/08/25 | 33.33 | 33.42 | 32.25 | 32.82 | 630,513 |
| 07/08/25 | 33.36 | 33.61 | 31.745 | 32.96 | 697,242 |
| 06/08/25 | 33.61 | 33.61 | 31.9701 | 33.08 | 903,158 |
| 05/08/25 | 33.21 | 34.52 | 32.42 | 33.75 | 653,500 |
| 04/08/25 | 33.24 | 33.40 | 32.50 | 33.23 | 612,885 |
|
|
||||
|
|
||||
|
|