| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.51▲ | 97.28▲ | 97.62▼ | 99.57▼ | 99.40▼ |
| MA10 | 97.26▲ | 98.02▼ | 97.28▲ | 100.00▼ | 95.95▲ |
| MA20 | 97.26▲ | 97.30▲ | 97.92▼ | 101.76▼ | 90.72▲ |
| MA50 | 98.11▼ | 99.42▼ | 99.11▼ | 97.84▼ | 58.03▲ |
| MA100 | 97.51▲ | 99.16▼ | 101.10▼ | 88.74▲ | N/A |
| MA200 | 98.03▼ | 101.59▼ | 100.40▼ | 63.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.068▲ | 0.087▲ | -0.885▼ | -1.047▼ |
| RSI | 50.487▲ | 48.060▼ | 46.899▼ | 47.778▼ | 61.257▲ |
| STOCH | 73.254 | 23.689 | 64.145 | 39.771 | 49.788 |
| WILL %R | -23.223▲ | -53.071 | -38.634 | -72.973 | -48.677 |
| CCI | 92.173 | -45.546 | 23.020 | -94.888 | 25.067 |
| CDL | $GRAL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 12:41 AM
. Grail Inc. (NASDAQ:GRAL) is one of the top performers. Grail Inc. soared by 379.5 percent in 2025, with the rally primarily boosted by a combination of bullish analyst ratings and strong confidence ...
|
|
Sunday, December 28, 2025 07:12 AM
Grail Inc. (NASDAQ:GRAL) is one of the best emerging technology stocks to invest in. On December 1, Morgan Stanley assumed coverage of Grail with an Equal Weight rating and a price target of $110, ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for GRAIL (NasdaqGS:GRAL) has been revised to $107.10 / share. This is an increase of 16.67% from the prior estimate of $91.80 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 96.67 | 99.85 | 94.7492 | 97.50 | 450,509 |
| 12/02/26 | 100.42 | 101.06 | 92.50 | 95.89 | 738,416 |
| 11/02/26 | 103.73 | 104.115 | 98.00 | 100.40 | 467,997 |
| 10/02/26 | 101.33 | 106.00 | 99.5645 | 103.68 | 623,502 |
| 09/02/26 | 99.45 | 101.11 | 97.00 | 100.40 | 527,300 |
| 06/02/26 | 98.30 | 101.01 | 96.75 | 100.07 | 724,079 |
| 05/02/26 | 97.35 | 100.54 | 93.50 | 94.06 | 991,843 |
| 04/02/26 | 108.75 | 108.75 | 96.10 | 98.88 | 894,635 |
| 03/02/26 | 105.47 | 109.35 | 101.74 | 105.42 | 467,590 |
| 02/02/26 | 97.81 | 103.79 | 97.81 | 103.67 | 489,613 |
|
|
||||
|
|
||||
|
|