| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.53▲ | 80.61▼ | 80.99▼ | 83.22▼ | 83.67▼ |
| MA10 | 79.82▼ | 81.27▼ | 81.80▼ | 83.07▼ | 67.96▲ |
| MA20 | 80.55▼ | 82.55▼ | 84.08▼ | 84.89▼ | 52.22▲ |
| MA50 | 81.11▼ | 84.13▼ | 82.61▼ | 66.88▲ | 39.98▲ |
| MA100 | 81.58▼ | 82.78▼ | 85.19▼ | 51.99▲ | N/A |
| MA200 | 84.06▼ | 85.38▼ | 81.47▼ | 43.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.256▼ | -0.675▼ | -1.851▼ | 3.972▲ |
| RSI | 41.920▼ | 37.438▼ | 38.953▼ | 50.869▲ | 69.503▲ |
| STOCH | 16.754▼ | 39.597 | 45.565 | 42.223 | 75.913 |
| WILL %R | -71.688 | -51.196 | -71.973 | -73.501 | -31.992 |
| CCI | -77.830 | -180.681▼ | -95.742 | -112.788▼ | 77.120 |
|
Wednesday, October 29, 2025 08:17 AM
The average one-year price target for GRAIL (NasdaqGS:GRAL) has been revised to $62.73 / share. This is an increase of 51.85% from the prior estimate of $41.31 dated September 27, 2025. The price ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for General Electric is $311.68/share. The forecasts range from a low of $265.05 to a high of $367.50. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 77.68 | 84.7999 | 75.00 | 79.63 | 1,166,143 |
| 13/11/25 | 86.125 | 91.42 | 80.00 | 83.20 | 1,291,143 |
| 12/11/25 | 88.57 | 89.755 | 84.32 | 84.77 | 965,843 |
| 11/11/25 | 85.81 | 88.34 | 82.00 | 83.39 | 657,728 |
| 10/11/25 | 83.75 | 88.50 | 83.00 | 85.11 | 598,973 |
| 07/11/25 | 77.95 | 79.45 | 74.00 | 79.40 | 1,002,456 |
| 06/11/25 | 85.12 | 86.19 | 77.00 | 80.06 | 970,333 |
| 05/11/25 | 81.51 | 85.71 | 79.00 | 84.64 | 825,024 |
| 04/11/25 | 85.75 | 86.68 | 80.60 | 80.69 | 1,603,922 |
| 03/11/25 | 90.00 | 93.00 | 88.415 | 89.81 | 894,260 |
|
|
||||
|
|
||||
|
|