| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▼ | 41.55▼ | 41.84▼ | 41.85▼ | 39.63▲ |
| MA10 | 41.34▲ | 41.97▼ | 41.79▼ | 40.32▲ | 35.66▲ |
| MA20 | 41.33▲ | 41.85▼ | 42.34▼ | 40.00▲ | 34.77▲ |
| MA50 | 42.01▼ | 42.13▼ | 41.00▲ | 34.64▲ | 23.79▲ |
| MA100 | 41.84▼ | 40.88▲ | 40.54▲ | 34.19▲ | N/A |
| MA200 | 42.36▼ | 40.43▲ | 38.74▲ | 25.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.091▼ | -0.214▼ | -0.018▼ | 0.449▲ |
| RSI | 42.423▼ | 44.273▼ | 47.905▼ | 55.555▲ | 62.230▲ |
| STOCH | 58.751 | 37.044 | 49.085 | 65.833 | 78.189 |
| WILL %R | -40.351 | -67.039 | -70.888 | -36.985 | -14.044▲ |
| CCI | -74.498 | -52.665 | -94.707 | 48.817 | 90.134 |
|
Sunday, June 15, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at General Mills (NYSE:GIS) and its peers. As America industrialized and ...
|
|
Sunday, June 15, 2025 08:42 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where General Mills, Inc. (NYSE:GIS) stands against ...
|
|
Saturday, June 14, 2025 10:49 AM
General Motors Company (NYSE:GM) is one of the 8 Biggest EV Stocks to Watch in 2025. It has announced a $4 billion commitment to relocate production from Mexico to the United States, expanding gas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.51 | 43.15 | 40.30 | 41.31 | 762,183 |
| 12/06/25 | 43.06 | 43.74 | 41.52 | 41.92 | 794,435 |
| 11/06/25 | 42.545 | 44.37 | 42.36 | 43.87 | 1,167,685 |
| 10/06/25 | 39.755 | 42.445 | 39.31 | 42.14 | 1,166,017 |
| 09/06/25 | 38.9559 | 41.27 | 35.50 | 40.03 | 2,593,367 |
| 06/06/25 | 40.24 | 40.88 | 36.94 | 38.36 | 2,102,300 |
| 05/06/25 | 39.49 | 43.23 | 38.62 | 39.49 | 1,674,103 |
| 04/06/25 | 39.49 | 40.88 | 38.45 | 40.01 | 1,134,213 |
| 03/06/25 | 39.49 | 41.035 | 38.15 | 38.55 | 1,641,582 |
| 02/06/25 | 40.74 | 41.22 | 37.35 | 37.50 | 1,434,584 |
|
|
||||
|
|
||||
|
|