Graf Industrial Corp (GRAF) Stock Price

10.67 +0.00 (+0.00%)
Open: 10.67 Vol: 0 Day's range: 10.67 - 10.67 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▲ 10.63▲ 10.62▲ 10.66▲ 10.63▲
MA10 10.60▲ 10.60▲ 10.60▲ 10.64▲ 10.58▲
MA20 10.55▲ 10.55▲ 10.55▲ 10.62▲ 10.53▲
MA50 10.49▲ 10.46▲ 10.43▲ 10.57▲ 10.34▲
MA100 10.43▲ 10.25▲ 10.23▲ 10.52▲ 11.76▼
MA200 11.91▼ 15.35▼ 17.38▼ 10.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.006▲ 0.003▲ 0.045▲
RSI 75.674▲ 75.386▲ 73.402▲ 66.290▲ 54.684▲
STOCH 94.529▲ 96.409▲ 96.409▲ 33.810     60.310    
WILL %R -3.333▲ -2.703▲ -2.703▲ -57.143     -22.642▲
CCI 104.572▲ 102.158▲ 101.655▲ 94.391     138.929▲
Latest Filters Detected On GRAF
CDL $GRAF Doji Candlestick Pattern Detected Set Alert
Graf Industrial Corp News
GRAF historical stock data
date open high low close volume
06/11/25 10.67 10.67 10.67 10.67 0
05/11/25 10.67 10.67 10.67 10.67 1,600
04/11/25 10.77 10.79 10.645 10.65 5,800
03/11/25 10.64 10.64 10.64 10.64 2,100
31/10/25 10.65 10.65 10.63 10.65 13,100
30/10/25 10.59 10.645 10.59 10.645 7,900
29/10/25 10.60 10.79 10.59 10.61 6,500
28/10/25 10.62 10.62 10.62 10.62 0
27/10/25 10.62 10.62 10.62 10.62 400
24/10/25 10.62 10.65 10.62 10.63 10,400
Quote Details
52wk Low:10.01
52wk High:10.79
Vol:0
Avg Vol(3m):37K
1Y Chng:+6.59%
1M Chng:+1.23%
Add to Watch List