| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.70▼ | 10.72▼ |
| MA10 | 10.69▼ | 10.69▼ | 10.69▼ | 10.71▼ | 10.70▼ |
| MA20 | 10.70▼ | 10.69▼ | 10.69▼ | 10.70▼ | 10.69▲ |
| MA50 | 10.70▼ | 10.69▼ | 10.69▼ | 10.71▼ | 10.52▲ |
| MA100 | 10.59▲ | 10.55▲ | 10.52▲ | 10.68▲ | 11.84▼ |
| MA200 | 10.40▲ | 12.78▼ | 13.83▼ | 10.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.000▲ | 0.002▲ |
| RSI | 47.373▼ | 48.617▼ | 48.734▼ | 48.293▼ | 52.218▲ |
| STOCH | 27.778 | 20.503 | 20.503 | 4.314▼ | 5.186▼ |
| WILL %R | -77.778▼ | -85.714▼ | -85.714▼ | -96.209▼ | -93.173▼ |
| CCI | -31.331 | -35.212 | -35.212 | 96.907 | 48.936 |
| RSI | $GRAF RSI(14) Crossed Below 50 | Set Alert |
| MA | $GRAF Price Crossed Below MA(50) | Set Alert |
| MA | $GRAF Price Crossed Below MA(26) | Set Alert |
| MA | $GRAF Price Crossed Below MA(13) | Set Alert |
| MA | $GRAF Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $GRAF Open Gap Up %5 | Set Alert |
| ▲ GAP | $GRAF Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRAF Open Gap Up %2 | Set Alert |
|
Friday, December 26, 2025 01:53 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 11.3145 | 11.70 | 10.69 | 10.69 | 10,963 |
| 25/02/26 | 10.66 | 11.65 | 10.66 | 10.72 | 6,641 |
| 24/02/26 | 11.705 | 11.705 | 10.66 | 10.68 | 3,727 |
| 23/02/26 | 10.702 | 10.702 | 10.702 | 10.702 | 900 |
| 20/02/26 | 10.66 | 11.705 | 10.66 | 10.73 | 8,500 |
| 19/02/26 | 10.68 | 10.68 | 10.68 | 10.68 | 1,500 |
| 18/02/26 | 10.66 | 11.705 | 10.66 | 10.67 | 10,200 |
| 17/02/26 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 13/02/26 | 10.73 | 10.75 | 10.73 | 10.75 | 700 |
| 12/02/26 | 10.76 | 10.76 | 10.70 | 10.70 | 800 |
|
|
||||
|
|
||||
|
|