Graf Industrial Corp (GRAF) Stock Price

10.835 ▲ +0.025 (+0.23%)
Open: 10.82 Vol: 3.7K Day's range: 10.82 - 10.835 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.79▲ 10.79▲ 10.80▲ 10.78▲
MA10 10.77▲ 10.77▲ 10.77▲ 10.79▲ 10.76▲
MA20 10.74▲ 10.74▲ 10.74▲ 10.78▲ 10.73▲
MA50 10.72▲ 10.72▲ 10.72▲ 10.75▲ 10.64▲
MA100 10.68▲ 10.66▲ 10.65▲ 10.73▲ 11.72▼
MA200 10.51▲ 11.29▼ 12.10▼ 10.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.003▲ 0.007▲
RSI 68.289▲ 67.468▲ 66.699▲ 66.497▲ 65.761▲
STOCH 95.000▲ 95.000▲ 95.000▲ 63.714     8.585▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.783     -85.232▼
CCI 118.391▲ 118.391▲ 118.391▲ 179.208▲ 25.178    
Latest Filters Detected On GRAF
▲ BREAK $GRAF Price Breaks 10 Days High Set Alert
CDL $GRAF Marubozu Candlestick Pattern Detected Set Alert
Graf Industrial Corp News
GRAF historical stock data
date open high low close volume
27/05/26 10.82 10.835 10.82 10.835 3,698
26/05/26 10.80 10.81 10.80 10.81 2,399
22/05/26 10.79 10.79 10.79 10.79 0
21/05/26 10.79 10.79 10.79 10.79 0
20/05/26 10.79 10.79 10.79 10.79 0
19/05/26 10.79 10.79 10.79 10.79 100
18/05/26 10.78 10.78 10.78 10.78 0
15/05/26 10.78 10.78 10.78 10.78 505
14/05/26 10.78 10.8037 10.78 10.78 101,015
13/05/26 10.77 10.77 10.77 10.77 1,669
Quote Details
52wk Low:10.26
52wk High:11.85
Vol:3.7K
Avg Vol(3m):211.7K
1Y Chng:+3.80%
1M Chng:+0.88%
Add to Watch List
More Information
Index N/A
Market Cap. 310.79M