| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.70▲ | 10.70▲ | 10.73▼ | 10.71▲ |
| MA10 | 10.69▲ | 10.69▲ | 10.69▲ | 10.73▼ | 10.68▲ |
| MA20 | 10.65▲ | 10.64▲ | 10.64▲ | 10.71▲ | 10.60▲ |
| MA50 | 10.55▲ | 10.53▲ | 10.52▲ | 10.68▲ | 10.43▲ |
| MA100 | 10.46▲ | 10.32▲ | 10.30▲ | 10.60▲ | 11.80▼ |
| MA200 | 11.26▼ | 14.65▼ | 16.42▼ | 10.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.002▼ | 0.024▲ |
| RSI | 71.732▲ | 71.851▲ | 71.010▲ | 52.637▲ | 57.727▲ |
| STOCH | 86.111▲ | 86.111▲ | 86.111▲ | 5.519▼ | 44.040 |
| WILL %R | -8.333▲ | -7.692▲ | -7.692▲ | -94.737▼ | -85.714▼ |
| CCI | 104.454▲ | 103.951▲ | 103.951▲ | 112.220▲ | 240.070▲ |
|
Thursday, November 20, 2025 08:26 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Sunday, August 20, 2023 05:38 PM
The table below includes insider transactions amounts, trade dates and executives completing transactions. Graf Acquisition Corp insider trades include the CEO, CFO, board of directors and is updated ...
|
|
Tuesday, August 15, 2023 10:06 AM
THE WOODLANDS, Texas and SANTA ANA, Calif., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Graf Acquisition Corp. IV (GFOR) (NYSE: GFOR, GFOR.U, GFOR WS) (“Graf”) and NKGen Biotech, Inc. (“NKGen”) on August 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 11.71 | 11.80 | 10.66 | 10.72 | 10,500 |
| 24/12/25 | 10.67 | 10.74 | 10.66 | 10.73 | 1,700 |
| 23/12/25 | 11.3653 | 11.77 | 10.6917 | 10.74 | 2,271 |
| 22/12/25 | 11.637 | 11.637 | 10.68 | 10.72 | 19,800 |
| 19/12/25 | 10.715 | 10.731 | 10.71 | 10.72 | 38,700 |
| 18/12/25 | 10.71 | 10.7101 | 10.71 | 10.71 | 28,885 |
| 17/12/25 | 10.71 | 10.715 | 10.71 | 10.715 | 400 |
| 16/12/25 | 10.68 | 10.74 | 10.68 | 10.71 | 1,900 |
| 15/12/25 | 11.0316 | 11.72 | 10.85 | 10.85 | 2,737 |
| 12/12/25 | 10.71 | 10.71 | 10.705 | 10.71 | 23,408 |
|
|
||||
|
|
||||
|
|