| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.51▼ | 10.51▼ | 10.49▲ | 10.49▲ |
| MA10 | 10.49▼ | 10.49▼ | 10.49▼ | 10.46▲ | 10.48▲ |
| MA20 | 10.48▲ | 10.47▲ | 10.46▲ | 10.48▲ | 10.42▲ |
| MA50 | 10.42▲ | 10.34▲ | 10.30▲ | 10.48▲ | 10.73▼ |
| MA100 | 10.34▲ | 10.17▲ | 11.81▼ | 10.40▲ | 11.72▼ |
| MA200 | 13.16▼ | 16.36▼ | 18.49▼ | 10.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | 0.002▲ | 0.074▲ |
| RSI | 57.843▲ | 60.734▲ | 59.177▲ | 53.361▲ | 46.970▼ |
| STOCH | 89.583▲ | 89.583▲ | 89.583▲ | 84.420▲ | 80.303▲ |
| WILL %R | -62.500 | -62.500 | -62.500 | -11.111▲ | -11.111▲ |
| CCI | 6.375 | 3.922 | 5.128 | 66.830 | 78.834 |
|
Saturday, October 26, 2024 02:14 AM
View Graf Global Corp. Class A GRAF stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, August 12, 2024 09:10 AM
THE WOODLANDS, TX, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Graf Global Corp. (NYSE American: GRAF) (the “Company”) announced that holders of the units sold in the Company’s initial public offering of 23,000 ...
|
|
Tuesday, August 15, 2023 05:07 AM
--Graf Acquisition Corp. IV and NKGen Biotech, Inc. on August 14, 2023 announced that Graf’ s registration statement on Form S-4, relating to the previously announced business combination with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 10.49 | 10.50 | 10.49 | 10.50 | 10,200 |
| 22/08/25 | 10.49 | 10.49 | 10.49 | 10.49 | 147 |
| 21/08/25 | 10.49 | 10.49 | 10.49 | 10.49 | 10,260 |
| 20/08/25 | 10.48 | 10.48 | 10.48 | 10.48 | 200 |
| 19/08/25 | 10.48 | 10.491 | 10.48 | 10.4801 | 3,117 |
| 18/08/25 | 10.48 | 10.48 | 10.48 | 10.48 | 209 |
| 15/08/25 | 10.48 | 10.497 | 10.48 | 10.48 | 5,000 |
| 14/08/25 | 10.49 | 10.49 | 10.49 | 10.49 | 130 |
| 13/08/25 | 10.395 | 10.51 | 10.39 | 10.49 | 8,400 |
| 12/08/25 | 10.48 | 10.53 | 10.26 | 10.26 | 14,900 |
|
|
||||
|
|
||||
|
|