| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.68▼ | 10.68▼ |
| MA10 | 10.70▼ | 10.69▼ | 10.69▼ | 10.69▼ | 10.69▼ |
| MA20 | 10.70▼ | 10.70▼ | 10.71▼ | 10.70▼ | 10.67▼ |
| MA50 | 10.69▼ | 10.67▲ | 10.67▲ | 10.71▼ | 10.50▲ |
| MA100 | 10.57▲ | 10.51▲ | 10.48▲ | 10.67▼ | 11.83▼ |
| MA200 | 10.37▲ | 13.09▼ | 14.35▼ | 10.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | -0.005▼ | 0.000▲ |
| RSI | 47.765▼ | 48.667▼ | 48.816▼ | 43.500▼ | 50.681▲ |
| STOCH | 31.250 | 29.861 | 29.630 | 8.079▼ | 4.577▼ |
| WILL %R | -75.000 | -77.778▼ | -77.778▼ | -99.153▼ | -95.582▼ |
| CCI | -54.484 | -54.231 | -59.490 | -46.479 | -60.776 |
| CDL | $GRAF Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 05:06 AM
GrafTech International Ltd. (NYSE:EAF) Q4 2025 Earnings Call Transcript February 6, 2026 GrafTech International Ltd. misses on earnings expectations. Reported EPS is $-2.45 EPS, expectations were $-1.
|
|
Friday, December 26, 2025 01:53 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 10.72 | 10.75 | 10.66 | 10.66 | 1,500 |
| 10/02/26 | 10.67 | 10.717 | 10.65 | 10.68 | 6,500 |
| 09/02/26 | 10.74 | 10.75 | 10.70 | 10.70 | 1,700 |
| 06/02/26 | 10.66 | 10.7001 | 10.66 | 10.69 | 4,031 |
| 05/02/26 | 10.74 | 10.74 | 10.651 | 10.66 | 7,983 |
| 04/02/26 | 10.6601 | 10.70 | 10.65 | 10.65 | 3,201 |
| 03/02/26 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 02/02/26 | 10.74 | 10.74 | 10.72 | 10.72 | 16,621 |
| 30/01/26 | 10.74 | 10.74 | 10.71 | 10.72 | 5,600 |
| 29/01/26 | 10.715 | 10.74 | 10.71 | 10.74 | 47,506 |
|
|
||||
|
|
||||
|
|