Graf Industrial Corp (GRAF) Stock Price

10.49 ▼ -0.01 (-0.10%)
Open: 10.49 Vol: 128 Day's range: 10.49 - 10.49 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50     10.49▲ 10.50▲ 10.49▼ 10.48▲
MA10 10.50▲ 10.50▼ 10.50▲ 10.49▼ 10.49▲
MA20 10.49▲ 10.49▲ 10.48▲ 10.49▼ 10.45▲
MA50 10.44▲ 10.37▲ 10.33▲ 10.48▲ 10.25▲
MA100 10.37▲ 10.19▲ 11.43▼ 10.44▲ 11.73▼
MA200 12.62▼ 16.07▼ 18.26▼ 10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.005▼ 0.000▼ 0.055▲
RSI 58.449▲ 60.593▲ 59.369▲ 50.812▲ 46.864▼
STOCH 55.556     47.292     56.181     42.222     82.407▲
WILL %R -53.333     -50.000     -50.000     -53.333     -14.815▲
CCI -11.164     25.641     31.194     -40.143     56.283    
Latest Filters Detected On GRAF
▼ MACD $GRAF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GRAF Price Crossed Below MA(13) Set Alert
MA $GRAF Price Crossed Below MA(7) Set Alert
CDL $GRAF Doji Candlestick Pattern Detected Set Alert
Graf Industrial Corp News
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GRAF historical stock data
date open high low close volume
16/09/25 10.49 10.49 10.49 10.49 128
15/09/25 10.50 10.50 10.50 10.50 145
12/09/25 10.49 10.49 10.49 10.49 2,200
11/09/25 10.49 10.49 10.49 10.49 128
10/09/25 10.49 10.49 10.49 10.49 200
09/09/25 10.50 10.50 10.50 10.50 219
08/09/25 10.49 10.49 10.49 10.49 200
05/09/25 10.49 10.49 10.49 10.49 113
04/09/25 10.49 10.49 10.49 10.49 200
03/09/25 10.49 10.49 10.49 10.49 100
Quote Details
52wk Low:9.97
52wk High:25.55
Vol:128
Avg Vol(3m):123.7K
1Y Chng:-40.90%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 291.53M