Graf Industrial Corp (GRAF) Stock Price

10.82 ▼ -0.08 (-0.73%)
Open: 10.82 Vol: 3.13K Day's range: 10.82 - 10.82 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▼ 10.80▼ 10.80▼ 10.82▼ 10.82▲
MA10 10.93▼ 10.93▼ 10.93▼ 10.81▲ 10.82▲
MA20 10.91▼ 10.89▼ 10.89▼ 10.82▲ 10.78▲
MA50 10.87▼ 10.85▼ 10.84▼ 10.82▼ 10.69▲
MA100 10.80▼ 10.78▲ 10.77▲ 10.78▲ 11.20▼
MA200 10.68▲ 10.57▲ 10.52▲ 10.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.024▼ -0.023▼ 0.003▲ -0.003▼
RSI 44.081▼ 45.102▼ 45.593▼ 49.881▼ 55.949▲
STOCH 0.864▼ 0.864▼ 0.864▼ 27.778     12.232▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -84.252▼
CCI -78.605     -67.410     -64.654     42.430     12.851    
Latest Filters Detected On GRAF
RSI $GRAF RSI(14) Crossed Below 50 Set Alert
▼ MA $GRAF MA(20) Crossed Below MA(50) Set Alert
MA $GRAF Price Crossed Below MA(50) Set Alert
MA $GRAF Price Crossed Below MA(26) Set Alert
CDL $GRAF Doji Candlestick Pattern Detected Set Alert
Graf Industrial Corp News
Graf Global Corp. Announces NYSE American Ticker Symbol Change to "TONT" (3-on-3) in Anticipation of Closing of Business Combination with Big3 Basketball
Thursday, July 16, 2026 02:07 PM
Graf Global Corp. (the "Company") (NYSE American: GRAF) today announced that it will change the ticker symbols for its Class A ordinary shares trading on NYSE American from "GRAF" to "TONT". The ...
Graf Global Faces NYSE Noncompliance Over Late 10-K
Thursday, April 23, 2026 02:58 PM
Graf Global Corp. Class A ( (GRAF)) just unveiled an update. On April 16, 2026, Graf Global Corp. received a notice from NYSE American that it was not in compliance with Section 1007 of the exchange’s ...
GRAF GLOBAL CORP. RECEIVES NYSE AMERICAN NOTICE REGARDING DELAYED FORM 10-K FILING
Wednesday, April 22, 2026 01:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GRAF historical stock data
date open high low close volume
24/07/26 10.82 10.82 10.82 10.82 3,129
23/07/26 10.90 10.90 10.90 10.90 51
22/07/26 10.80 10.81 10.80 10.81 420
21/07/26 10.80 10.82 10.78 10.79 4,943
20/07/26 10.78 10.78 10.78 10.78 212
17/07/26 10.82 10.82 10.78 10.78 382
16/07/26 10.80 10.90 10.79 10.79 86,724
15/07/26 10.8199 10.8199 10.79 10.79 1,668
14/07/26 10.79 10.82 10.79 10.82 590
13/07/26 10.80 10.80 10.80 10.80 150,513
Quote Details
52wk Low:10.26
52wk High:11.85
Vol:3.13K
Avg Vol(3m):3.2M
1Y Chng:+3.15%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 154.34M