| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.68▲ | 10.68▲ | 10.69▲ | 10.68▲ |
| MA10 | 10.66▲ | 10.66▲ | 10.66▲ | 10.68▲ | 10.63▲ |
| MA20 | 10.61▲ | 10.60▲ | 10.60▲ | 10.67▲ | 10.56▲ |
| MA50 | 10.52▲ | 10.50▲ | 10.49▲ | 10.62▲ | 10.37▲ |
| MA100 | 10.45▲ | 10.30▲ | 10.27▲ | 10.55▲ | 11.78▼ |
| MA200 | 11.52▼ | 14.92▼ | 16.78▼ | 10.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | 0.000▼ | 0.037▲ |
| RSI | 81.999▲ | 81.120▲ | 79.147▲ | 62.510▲ | 56.342▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 91.270▲ | 59.298 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.524▲ | -26.866 |
| CCI | 117.766▲ | 113.172▲ | 113.172▲ | -31.016 | 76.797 |
|
Wednesday, November 10, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 10.649 | 10.70 | 10.605 | 10.70 | 10,800 |
| 25/11/25 | 10.68 | 10.71 | 10.68 | 10.71 | 254,900 |
| 24/11/25 | 10.68 | 10.685 | 10.645 | 10.68 | 189,200 |
| 21/11/25 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 20/11/25 | 10.677 | 10.69 | 10.65 | 10.68 | 18,900 |
| 19/11/25 | 10.67 | 10.69 | 10.67 | 10.69 | 128,000 |
| 18/11/25 | 10.62 | 10.65 | 10.62 | 10.65 | 222 |
| 17/11/25 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 14/11/25 | 10.68 | 10.68 | 10.68 | 10.68 | 10,000 |
| 13/11/25 | 10.675 | 10.68 | 10.675 | 10.68 | 11,012 |
|
|
||||
|
|
||||
|
|