| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.95▼ | 5.87▲ | 5.71▲ | 5.80▲ |
| MA10 | 5.97▼ | 5.87▲ | 5.72▲ | 5.86▲ | 5.95▼ |
| MA20 | 5.96▼ | 5.72▲ | 5.68▲ | 5.82▲ | 5.51▲ |
| MA50 | 5.89▲ | 5.70▲ | 5.81▲ | 5.87▲ | 5.03▲ |
| MA100 | 5.73▲ | 5.82▲ | 5.83▲ | 5.44▲ | 4.28▲ |
| MA200 | 5.68▲ | 5.82▲ | 5.92▲ | 5.06▲ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.034▲ | 0.053▲ | -0.021▼ | -0.004▼ |
| RSI | 51.169▲ | 65.440▲ | 62.351▲ | 52.858▲ | 57.838▲ |
| STOCH | 53.577 | 88.748▲ | 74.008 | 48.379 | 50.580 |
| WILL %R | -84.615▼ | -12.088▲ | -10.000▲ | -33.523 | -36.486 |
| CCI | -123.295▼ | 60.124 | 126.762▲ | 23.330 | 38.440 |
| RSI | $GRAB RSI(14) Crossed Above 50 | Set Alert |
| MA | $GRAB Price Crossed Above MA(50) | Set Alert |
| MA | $GRAB Price Crossed Above MA(26) | Set Alert |
| MA | $GRAB Price Crossed Above MA(13) | Set Alert |
| MA | $GRAB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GRAB Open Gap Up %3 | Set Alert |
| ▲ GAP | $GRAB Open Gap Up %2 | Set Alert |
|
Monday, November 10, 2025 08:51 AM
Southeast Asia's ride-hailing giant just made its boldest move yet in the race toward semi-autonomous mobility.
|
|
Monday, November 10, 2025 06:08 AM
Grab Holdings, the biggest ride-hailing and food delivery company in Southeast Asia, said Monday that it has agreed to invest in Vay Technology, a Germany-based startup developing technology that ...
|
|
Monday, November 10, 2025 05:53 AM
Vay, a German startup offering remote-controlled rental cars, will get an investment of up to $410M from Singaporean super-app company Grab.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.775 | 6.00 | 5.74 | 5.945 | 32,913,253 |
| 07/11/25 | 5.70 | 5.79 | 5.45 | 5.56 | 85,490,312 |
| 06/11/25 | 5.70 | 5.835 | 5.545 | 5.63 | 52,901,165 |
| 05/11/25 | 5.815 | 5.8599 | 5.62 | 5.64 | 83,244,801 |
| 04/11/25 | 5.565 | 5.8199 | 5.36 | 5.785 | 112,273,769 |
| 03/11/25 | 6.01 | 6.115 | 5.90 | 6.07 | 79,564,697 |
| 31/10/25 | 5.97 | 6.08 | 5.95 | 6.01 | 41,950,151 |
| 30/10/25 | 6.00 | 6.08 | 5.92 | 5.98 | 39,456,843 |
| 29/10/25 | 5.94 | 6.09 | 5.85 | 6.05 | 55,308,644 |
| 28/10/25 | 6.23 | 6.24 | 5.90 | 5.94 | 48,236,570 |
|
|
||||
|
|
||||
|
|