| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.57▼ | 4.58▼ | 4.71▼ | 4.93▼ |
| MA10 | 4.56▲ | 4.59▼ | 4.60▼ | 4.87▼ | 4.74▼ |
| MA20 | 4.56▲ | 4.60▼ | 4.64▼ | 4.91▼ | 4.67▼ |
| MA50 | 4.58▼ | 4.66▼ | 4.84▼ | 4.66▼ | 4.28▲ |
| MA100 | 4.59▼ | 4.86▼ | 4.88▼ | 4.67▼ | 3.83▲ |
| MA200 | 4.63▼ | 4.89▼ | 4.93▼ | 4.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.005▲ | -0.062▼ | 0.007▲ |
| RSI | 48.487▼ | 39.418▼ | 36.337▼ | 39.567▼ | 49.377▼ |
| STOCH | 28.333 | 31.101 | 32.862 | 25.317 | 81.528▲ |
| WILL %R | -37.500 | -75.000 | -82.857▼ | -94.737▼ | -37.306 |
| CCI | -3.743 | -78.095 | -108.025▼ | -150.635▼ | 28.226 |
| ▼ MACD | $GRAB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, June 14, 2025 10:24 AM
Grab Holdings (NasdaqGS:GRAB) is currently in discussions about a potential acquisition of PT GoTo Gojek Tokopedia Tbk, with Indonesia’s sovereign wealth fund considering involvement to mitigate ...
|
|
Friday, June 13, 2025 08:45 AM
Although OPEC+ has announced plans to increase production by 411,000 barrels per day starting this month, actual increases may be smaller due to overproduction by some members, such as Kazakhstan and ...
|
|
Friday, June 13, 2025 07:52 AM
Although OPEC+ has announced plans to increase production by 411,000 barrels per day starting this month, actual increases may be smaller due to overproduction by some members, such as Kazakhstan and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.59 | 4.64 | 4.53 | 4.57 | 27,567,007 |
| 12/06/25 | 4.71 | 4.71 | 4.565 | 4.63 | 57,486,723 |
| 11/06/25 | 4.73 | 4.80 | 4.69 | 4.73 | 76,419,083 |
| 10/06/25 | 4.94 | 4.94 | 4.655 | 4.655 | 75,920,990 |
| 09/06/25 | 5.12 | 5.14 | 4.95 | 4.98 | 26,682,376 |
| 06/06/25 | 5.28 | 5.29 | 5.05 | 5.17 | 33,223,937 |
| 05/06/25 | 5.025 | 5.13 | 5.0011 | 5.06 | 30,507,208 |
| 04/06/25 | 4.98 | 5.11 | 4.98 | 5.02 | 25,535,109 |
| 03/06/25 | 4.87 | 5.01 | 4.85 | 4.99 | 25,703,940 |
| 02/06/25 | 4.90 | 4.91 | 4.71 | 4.85 | 27,515,831 |
|
|
||||
|
|
||||
|
|