| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.31▲ | 4.32▼ | 4.24▲ | 4.37▼ |
| MA10 | 4.29▲ | 4.33▼ | 4.31▲ | 4.32▼ | 4.70▼ |
| MA20 | 4.30▲ | 4.31▲ | 4.29▲ | 4.43▼ | 5.15▼ |
| MA50 | 4.32▼ | 4.25▲ | 4.26▲ | 4.83▼ | 5.02▼ |
| MA100 | 4.32▼ | 4.27▲ | 4.40▼ | 5.34▼ | 4.48▼ |
| MA200 | 4.30▲ | 4.41▼ | 4.63▼ | 5.18▼ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.004▲ | 0.002▲ | -0.137▼ |
| RSI | 57.101▲ | 53.872▲ | 54.527▲ | 40.056▼ | 38.816▼ |
| STOCH | 16.667▼ | 31.249 | 58.067 | 24.069 | 10.669▼ |
| WILL %R | -9.091▲ | -48.485 | -43.243 | -65.986 | -88.506▼ |
| CCI | 24.025 | -65.704 | 2.604 | -39.740 | -114.760▼ |
|
Tuesday, February 10, 2026 01:50 PM
Through stories and insights, the app’s co-founder reveals the difficulties and struggles he experienced during the early days in a newly-released podcast titled Inside Grab Read more at The Business ...
|
|
Wednesday, January 21, 2026 02:11 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, December 17, 2025 09:03 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 4.29 | 4.405 | 4.23 | 4.31 | 40,562,511 |
| 09/02/26 | 4.28 | 4.34 | 4.21 | 4.26 | 46,154,379 |
| 06/02/26 | 4.22 | 4.3254 | 4.115 | 4.27 | 47,296,903 |
| 05/02/26 | 4.13 | 4.16 | 4.06 | 4.15 | 71,321,672 |
| 04/02/26 | 4.33 | 4.37 | 4.15 | 4.19 | 53,396,964 |
| 03/02/26 | 4.415 | 4.44 | 4.18 | 4.27 | 61,463,523 |
| 02/02/26 | 4.28 | 4.43 | 4.25 | 4.41 | 75,958,447 |
| 30/01/26 | 4.42 | 4.47 | 4.29 | 4.30 | 50,346,092 |
| 29/01/26 | 4.54 | 4.555 | 4.38 | 4.47 | 49,499,260 |
| 28/01/26 | 4.67 | 4.68 | 4.51 | 4.53 | 51,929,848 |
|
|
||||
|
|
||||
|
|