| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.89▼ | 4.89▼ | 4.91▼ | 5.08▼ |
| MA10 | 4.88▼ | 4.89▼ | 4.90▼ | 5.01▼ | 4.94▼ |
| MA20 | 4.89▼ | 4.89▼ | 4.86▲ | 5.14▼ | 4.77▲ |
| MA50 | 4.90▼ | 4.88▼ | 4.91▼ | 4.95▼ | 4.54▲ |
| MA100 | 4.90▼ | 4.94▼ | 5.12▼ | 4.78▲ | 3.94▲ |
| MA200 | 4.87▲ | 5.14▼ | 5.08▼ | 4.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.006▲ | -0.056▼ | -0.002▼ |
| RSI | 43.067▼ | 48.832▼ | 47.108▼ | 44.661▼ | 51.944▲ |
| STOCH | 22.421 | 32.738 | 33.013 | 21.805 | 59.695 |
| WILL %R | -57.143 | -79.167▼ | -48.718 | -81.013▼ | -61.538 |
| CCI | -82.759 | -95.789 | -69.816 | -63.694 | -33.281 |
|
Friday, August 08, 2025 08:47 AM
AMC Entertainment › Sometimes big things can come from little price tags. There aren't a lot of successful stocks trading for less than $5 a share. Less than 4% of U.S. exchange-traded equities are ...
|
|
Friday, August 08, 2025 05:23 AM
As the Nasdaq reaches record highs, driven by surging chip stocks and Apple's recent gains, investors are keenly observing the shifting landscape of market opportunities. Penny stocks may be a ...
|
|
Thursday, August 07, 2025 10:05 AM
Grab Holdings continues to showcase impressive growth, particularly amid accelerating GMV in the Deliveries segment. Click here to find out why GRAB is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.97 | 4.99 | 4.85 | 4.88 | 21,994,516 |
| 07/08/25 | 4.835 | 4.96 | 4.77 | 4.95 | 42,229,226 |
| 06/08/25 | 4.935 | 4.96 | 4.76 | 4.77 | 28,108,321 |
| 05/08/25 | 4.96 | 5.03 | 4.90 | 4.97 | 35,509,186 |
| 04/08/25 | 4.87 | 5.00 | 4.84 | 4.96 | 26,746,967 |
| 01/08/25 | 4.88 | 4.90 | 4.73 | 4.80 | 39,733,682 |
| 31/07/25 | 5.11 | 5.12 | 4.80 | 4.89 | 80,297,033 |
| 30/07/25 | 5.305 | 5.36 | 5.26 | 5.29 | 43,481,369 |
| 29/07/25 | 5.40 | 5.43 | 5.27 | 5.31 | 44,062,885 |
| 28/07/25 | 5.36 | 5.36 | 5.25 | 5.28 | 25,521,520 |
|
|
||||
|
|
||||
|
|