| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.23▲ | 6.24▲ | 6.33▼ | 5.76▲ |
| MA10 | 6.24▲ | 6.23▲ | 6.22▲ | 6.25▼ | 5.41▲ |
| MA20 | 6.24▲ | 6.22▲ | 6.27▼ | 5.69▲ | 5.17▲ |
| MA50 | 6.22▲ | 6.33▼ | 6.30▼ | 5.34▲ | 4.83▲ |
| MA100 | 6.21▲ | 6.29▼ | 5.95▲ | 5.12▲ | 4.09▲ |
| MA200 | 6.25▲ | 5.88▲ | 5.48▲ | 4.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | -0.003▼ | 0.050▲ | 0.126▲ |
| RSI | 67.373▲ | 51.408▲ | 48.470▼ | 68.370▲ | 67.574▲ |
| STOCH | 67.778 | 80.306▲ | 78.614 | 79.651 | 70.290 |
| WILL %R | 0.000▲ | -3.636▲ | -38.372 | -24.183▲ | -17.290▲ |
| CCI | 238.095▲ | 89.187 | 51.491 | 39.006 | 192.047▲ |
| CDL | $GRAB Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 04:28 PM
In the most recent trading session, Grab Holdings Limited (GRAB) closed at $6.22, indicating a -1.58% shift from the previous trading day.
|
|
Tuesday, September 23, 2025 03:00 PM
In the latest trading session, Grab Holdings Limited (GRAB) closed at $6.32, marking a -2.02% move from the previous day. This change lagged the S&P 500's 0.55% loss on the day. Elsewhere, the Dow saw ...
|
|
Tuesday, September 23, 2025 04:16 AM
WeRide Inc. (NASDAQ: WRD) joins Nasdaq Golden Dragon China Index, boosting investor recognition and global reach.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.13 | 6.27 | 5.99 | 6.25 | 68,323,208 |
| 24/09/25 | 6.30 | 6.43 | 6.16 | 6.22 | 58,607,138 |
| 23/09/25 | 6.48 | 6.62 | 6.26 | 6.32 | 55,175,236 |
| 22/09/25 | 6.245 | 6.58 | 6.22 | 6.45 | 96,489,024 |
| 19/09/25 | 6.39 | 6.50 | 6.32 | 6.39 | 53,037,073 |
| 18/09/25 | 6.135 | 6.50 | 6.06 | 6.35 | 94,937,164 |
| 17/09/25 | 6.13 | 6.13 | 5.915 | 6.10 | 110,391,279 |
| 16/09/25 | 6.12 | 6.42 | 5.91 | 6.32 | 111,341,940 |
| 15/09/25 | 5.90 | 6.16 | 5.61 | 6.14 | 110,348,926 |
| 12/09/25 | 5.55 | 6.03 | 5.51 | 6.00 | 110,319,218 |
|
|
||||
|
|
||||
|
|