| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.12▲ | 5.11▲ | 5.05▲ | 5.17▼ |
| MA10 | 5.14▲ | 5.10▲ | 5.10▲ | 5.04▲ | 5.36▼ |
| MA20 | 5.12▲ | 5.11▲ | 5.12▲ | 5.15▼ | 5.51▼ |
| MA50 | 5.10▲ | 5.08▲ | 5.02▲ | 5.45▼ | 5.04▲ |
| MA100 | 5.10▲ | 5.04▲ | 5.11▲ | 5.50▼ | 4.39▲ |
| MA200 | 5.14▼ | 5.12▲ | 5.22▼ | 5.13▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.004▼ | 0.022▲ | -0.114▼ |
| RSI | 60.008▲ | 56.670▲ | 57.802▲ | 46.590▼ | 47.676▼ |
| STOCH | 73.016 | 81.782▲ | 47.209 | 39.177 | 18.907▼ |
| WILL %R | -10.000▲ | -4.545▲ | -46.154 | -44.000 | -82.778▼ |
| CCI | 22.764 | 163.162▲ | 14.433 | 10.018 | -80.932 |
| MA | $GRAB Price Crossed Above MA(200) | Set Alert |
|
Thursday, December 04, 2025 08:30 AM
It has been about a month since the last earnings report for Grab Holdings Limited (GRAB). Shares have lost about 6.6% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Thursday, November 20, 2025 01:36 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, November 10, 2025 11:17 AM
Delivery and mobility juggernaut Grab made a $60 million initial investment in on-demand car rental upstart Vay. If certain milestones are met, Grab could add another $350 million. Vay's use of human ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.08 | 5.15 | 5.03 | 5.13 | 14,531,634 |
| 23/12/25 | 5.17 | 5.24 | 5.07 | 5.08 | 34,138,609 |
| 22/12/25 | 5.02 | 5.28 | 5.01 | 5.18 | 32,166,488 |
| 19/12/25 | 4.97 | 5.03 | 4.91 | 4.93 | 40,602,371 |
| 18/12/25 | 4.90 | 4.97 | 4.89 | 4.92 | 28,343,242 |
| 17/12/25 | 4.97 | 4.97 | 4.85 | 4.87 | 70,858,779 |
| 16/12/25 | 4.995 | 5.05 | 4.92 | 4.95 | 39,244,861 |
| 15/12/25 | 5.15 | 5.1595 | 4.99 | 5.02 | 55,131,912 |
| 12/12/25 | 5.19 | 5.27 | 5.11 | 5.15 | 28,823,150 |
| 11/12/25 | 5.145 | 5.19 | 5.095 | 5.18 | 32,941,233 |
|
|
||||
|
|
||||
|
|