| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▲ | 0.21▲ | 0.22▼ | 0.25▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.20▲ | 0.23▼ | 0.28▼ |
| MA20 | 0.21▲ | 0.21▲ | 0.21▲ | 0.26▼ | 0.38▼ |
| MA50 | 0.20▲ | 0.22▼ | 0.23▼ | 0.31▼ | 1.85▼ |
| MA100 | 0.21▲ | 0.23▼ | 0.25▼ | 0.41▼ | N/A |
| MA200 | 0.22▼ | 0.26▼ | 0.26▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.002▼ | 0.128▲ |
| RSI | 66.301▲ | 52.562▲ | 43.581▼ | 36.030▼ | 34.621▼ |
| STOCH | 89.577▲ | 81.224▲ | 42.093 | 9.482▼ | 11.198▼ |
| WILL %R | -9.016▲ | -8.871▲ | -30.675 | -88.049▼ | -97.594▼ |
| CCI | 89.440 | 117.933▲ | 52.467 | -113.882▼ | -102.135▼ |
| CDL | $GPUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 02:00 AM
On one hand, Nvidia is bolstering its technological advantage with fresh architectures and accelerated product cycles.
|
|
Monday, December 29, 2025 01:35 AM
Cramer discussed AI GPU giant NVIDIA Corporation (NASDAQ:NVDA) in great detail after quite some time in this appearance.
|
|
Sunday, December 28, 2025 12:15 AM
Morningstar analysts recently ranked Nvidia and Microsoft as the two best artificial intelligence stocks to buy right now. Brian Colello at Morningstar says Nvidia has an economic moat due to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.2023 | 0.2119 | 0.2023 | 0.2108 | 8,365,522 |
| 29/12/25 | 0.2114 | 0.2131 | 0.198 | 0.1999 | 21,903,726 |
| 26/12/25 | 0.2258 | 0.226 | 0.21 | 0.22 | 15,605,641 |
| 24/12/25 | 0.2217 | 0.2275 | 0.2193 | 0.2275 | 9,995,963 |
| 23/12/25 | 0.2325 | 0.2406 | 0.2237 | 0.225 | 15,885,773 |
| 22/12/25 | 0.2436 | 0.2496 | 0.2281 | 0.2337 | 25,163,972 |
| 19/12/25 | 0.25 | 0.26 | 0.25 | 0.26 | 38,938,300 |
| 18/12/25 | 0.2539 | 0.266 | 0.2453 | 0.2539 | 17,359,627 |
| 17/12/25 | 0.2534 | 0.27 | 0.2404 | 0.2522 | 15,149,236 |
| 16/12/25 | 0.25 | 0.26 | 0.25 | 0.26 | 15,340,800 |
|
|
||||
|
|
||||
|
|