| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.66▼ | 0.66▼ | 0.68▼ | 0.76▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.67▼ | 0.69▼ | 1.37▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.68▼ | 0.74▼ | 2.63▼ |
| MA50 | 0.68▼ | 0.69▼ | 0.70▼ | 1.58▼ | N/A |
| MA100 | 0.70▼ | 0.72▼ | 0.77▼ | 2.69▼ | N/A |
| MA200 | 0.73▼ | 0.87▼ | 1.03▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.069▲ | -0.151▼ |
| RSI | 37.176▼ | 32.536▼ | 34.528▼ | 28.129▼ | 36.002▼ |
| STOCH | 16.535▼ | 8.837▼ | 4.224▼ | 27.131 | 0.600▼ |
| WILL %R | -75.444▼ | -85.690▼ | -85.884▼ | -89.064▼ | -99.777▼ |
| CCI | -109.420▼ | -140.514▼ | -136.914▼ | -116.694▼ | -68.753 |
|
Friday, August 15, 2025 07:42 AM
See how Nvidia Corporation's AI-driven innovation, leading GPU ecosystem, and CUDA platform power its growth, profitability, and resilience. Click for more on NVDA.
|
|
Friday, August 15, 2025 04:29 AM
Big tech stocks continue to fuel the artificial intelligence (AI) narrative, but I see one chip stock as largely ignored and dirt cheap right now.
|
|
Friday, August 15, 2025 12:06 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. Cramer discussed the company’s business with China during the episode. He said: “This morning, we learned that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.6791 | 0.6791 | 0.64 | 0.66 | 938,483 |
| 14/08/25 | 0.697 | 0.70 | 0.656 | 0.6712 | 1,092,082 |
| 13/08/25 | 0.683 | 0.7075 | 0.683 | 0.6976 | 1,815,767 |
| 12/08/25 | 0.6953 | 0.6953 | 0.6633 | 0.6876 | 1,444,901 |
| 11/08/25 | 0.7188 | 0.72 | 0.6747 | 0.685 | 1,468,310 |
| 08/08/25 | 0.6887 | 0.715 | 0.683 | 0.6945 | 1,717,055 |
| 07/08/25 | 0.7013 | 0.71 | 0.6719 | 0.6817 | 938,066 |
| 06/08/25 | 0.7149 | 0.7163 | 0.6859 | 0.7008 | 1,266,724 |
| 05/08/25 | 0.75 | 0.77 | 0.691 | 0.7149 | 1,179,545 |
| 04/08/25 | 0.70 | 0.771 | 0.6901 | 0.7475 | 2,604,680 |
|
|
||||
|
|
||||
|
|