| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.29▼ | 1.27▲ | 1.15▲ | 0.95▲ |
| MA10 | 1.28▲ | 1.26▲ | 1.26▲ | 0.97▲ | 0.86▲ |
| MA20 | 1.29▼ | 1.26▲ | 1.25▲ | 0.84▲ | 1.11▲ |
| MA50 | 1.27▲ | 1.20▲ | 1.05▲ | 0.84▲ | 1.29▼ |
| MA100 | 1.26▲ | 1.03▲ | 0.90▲ | 1.16▲ | 1.21▲ |
| MA200 | 1.25▲ | 0.88▲ | 0.80▲ | 1.42▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.010▼ | 0.071▲ | 0.028▲ |
| RSI | 51.903▲ | 57.097▲ | 61.840▲ | 74.451▲ | 54.058▲ |
| STOCH | 22.983 | 78.393 | 44.476 | 78.856 | 40.660 |
| WILL %R | -60.000 | -26.087 | -56.410 | -15.966▲ | -14.279▲ |
| CCI | -28.455 | 51.852 | 16.738 | 138.605▲ | 119.477▲ |
|
Monday, April 13, 2026 07:35 AM
GoPro (NASDAQ:GPRO) said it is expanding into the defense and aerospace sectors, partnering with consulting firm Oliver Wyman to assess potential applications for its camera technology. The San ...
|
|
Monday, April 13, 2026 07:13 AM
GoPro, Inc. (NASDAQ: GPRO) today announced that it will pursue new market opportunities for its technology within the defense and aerospace sector. It has engaged Oliver Wyman, a global leader in ...
|
|
Monday, April 13, 2026 07:10 AM
Shares of GoPro are getting a boost Monday after the company said it will pursue new opportunities within the defense and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.2183 | 1.32 | 1.20 | 1.28 | 7,282,947 |
| 17/04/26 | 1.249 | 1.395 | 1.20 | 1.28 | 19,239,097 |
| 16/04/26 | 1.11 | 1.27 | 1.04 | 1.20 | 16,304,180 |
| 15/04/26 | 0.90 | 1.15 | 0.8928 | 1.12 | 25,052,512 |
| 14/04/26 | 1.11 | 1.14 | 0.87 | 0.8795 | 39,984,486 |
| 13/04/26 | 0.8144 | 0.97 | 0.7843 | 0.9349 | 15,272,255 |
| 10/04/26 | 0.7464 | 0.81 | 0.7412 | 0.7677 | 2,506,124 |
| 09/04/26 | 0.7634 | 0.7753 | 0.73 | 0.74 | 1,728,437 |
| 08/04/26 | 0.78 | 0.8187 | 0.7548 | 0.7699 | 2,943,103 |
| 07/04/26 | 0.7597 | 0.7699 | 0.73 | 0.7404 | 1,683,357 |
|
|
||||
|
|
||||
|
|