| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.50▼ | 1.51▼ | 1.57▼ | 1.31▲ |
| MA10 | 1.48▼ | 1.52▼ | 1.60▼ | 1.46▼ | 1.01▲ |
| MA20 | 1.49▼ | 1.63▼ | 1.64▼ | 1.21▲ | 1.10▲ |
| MA50 | 1.53▼ | 1.61▼ | 1.50▼ | 0.95▲ | 1.33▲ |
| MA100 | 1.62▼ | 1.49▼ | 1.37▲ | 1.14▲ | 1.21▲ |
| MA200 | 1.66▼ | 1.34▲ | 1.06▲ | 1.45▼ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.040▼ | 0.032▲ | 0.086▲ |
| RSI | 18.053▼ | 23.474▼ | 35.102▼ | 60.577▲ | 55.551▲ |
| STOCH | 18.611▼ | 7.143▼ | 4.285▼ | 78.102 | 65.059 |
| WILL %R | -77.778▼ | -93.846▼ | -95.062▼ | -41.613 | -31.441 |
| CCI | -225.758▼ | -136.605▼ | -133.819▼ | 77.304 | 147.087▲ |
|
Sunday, May 03, 2026 09:27 PM
GoPro, Inc. (NASDAQ: GPRO) today announced its new MISSION 1 Series of cameras— the world’s smallest, lightest, and most rugged 8K and 4K Open Gate cinema cameras. Featuring a new 50MP 1″ sensor and ...
|
|
Monday, April 27, 2026 06:18 AM
GoPro (NASDAQ: GPRO) today announced that its MISSION 1 Series of cameras—the world's smallest, lightest, and most rugged 8K and 4K Open Gate, high frame rate cinema cameras—have been recognized with ...
|
|
Friday, April 24, 2026 03:50 AM
To listen to the live conference call, please dial +1 833 461 5787 (US) or +1 585 542 9983 (International) and enter meeting ID: 946438490. Participants can register for the webcast in advance using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 1.745 | 1.75 | 1.41 | 1.44 | 10,878,367 |
| 01/05/26 | 1.65 | 1.83 | 1.59 | 1.73 | 10,590,339 |
| 30/04/26 | 1.51 | 1.695 | 1.46 | 1.65 | 11,656,915 |
| 29/04/26 | 1.55 | 1.57 | 1.44 | 1.49 | 6,980,965 |
| 28/04/26 | 1.38 | 1.55 | 1.3502 | 1.52 | 9,344,201 |
| 27/04/26 | 1.33 | 1.43 | 1.25 | 1.38 | 8,519,226 |
| 24/04/26 | 1.35 | 1.4275 | 1.30 | 1.33 | 8,195,452 |
| 23/04/26 | 1.31 | 1.3401 | 1.20 | 1.29 | 7,544,051 |
| 22/04/26 | 1.42 | 1.46 | 1.30 | 1.33 | 9,080,552 |
| 21/04/26 | 1.29 | 1.4799 | 1.2426 | 1.40 | 11,325,454 |
|
|
||||
|
|
||||
|
|