| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.01▼ | 0.97▲ | 0.93▲ |
| MA10 | 1.02▼ | 1.01▼ | 1.03▼ | 0.89▲ | 1.14▼ |
| MA20 | 1.02▼ | 1.02▼ | 0.98▲ | 0.90▲ | 1.42▼ |
| MA50 | 1.02▼ | 0.97▲ | 0.93▲ | 1.19▼ | 1.26▼ |
| MA100 | 1.03▼ | 0.92▲ | 0.88▲ | 1.49▼ | 1.27▼ |
| MA200 | 0.99▲ | 0.88▲ | 1.00▲ | 1.41▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.002▼ | 0.041▲ | -0.089▼ |
| RSI | 40.827▼ | 52.257▲ | 56.976▲ | 49.726▼ | 39.697▼ |
| STOCH | 29.630 | 21.681 | 18.990▼ | 66.520 | 11.206▼ |
| WILL %R | -88.889▼ | -94.118▼ | -63.492 | -43.334 | -80.515▼ |
| CCI | -289.333▼ | -29.915 | 17.455 | 178.582▲ | -70.221 |
|
Thursday, March 05, 2026 07:49 PM
GoPro (NASDAQ:GPRO) used its fourth quarter and fiscal 2025 earnings call to outline leadership changes, review cost and cash flow improvements made during 2025, and preview an upcoming product cycle ...
|
|
Tuesday, March 03, 2026 06:23 AM
GoPro, Inc. (NASDAQ: GPRO) today announced the upcoming launch of GP3, its most powerful custom imaging processor to date. Exclusive to GoPro, GP3 is a 5-nanometer System-on-a-Chip (SoC) that delivers ...
|
|
Friday, February 27, 2026 01:13 PM
GoPro, Inc. (NASDAQ: GPRO) today announced that the U.S. International Trade Commission (ITC) has upheld the administrative law judge's earlier ruling that Insta360 imported and sold products in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.14 | 1.17 | 1.00 | 1.00 | 9,803,624 |
| 04/03/26 | 0.90 | 1.10 | 0.90 | 1.08 | 5,248,953 |
| 03/03/26 | 0.90 | 0.932 | 0.885 | 0.9028 | 1,985,056 |
| 02/03/26 | 0.9268 | 0.9658 | 0.8811 | 0.8927 | 3,612,422 |
| 27/02/26 | 0.9382 | 0.9948 | 0.9005 | 0.9678 | 6,845,409 |
| 26/02/26 | 0.8584 | 0.906 | 0.8447 | 0.8678 | 2,077,735 |
| 25/02/26 | 0.8078 | 0.8633 | 0.8001 | 0.84 | 1,713,449 |
| 24/02/26 | 0.801 | 0.822 | 0.7825 | 0.7905 | 1,818,057 |
| 23/02/26 | 0.80 | 0.8378 | 0.7801 | 0.80 | 0 |
| 20/02/26 | 0.821 | 0.8498 | 0.785 | 0.805 | 1,892,200 |
|
|
||||
|
|
||||
|
|