| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▼ | 0.79▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.72▼ | 0.96▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.69▼ | 0.81▼ | 1.28▼ |
| MA50 | 0.68▼ | 0.70▼ | 0.72▼ | 1.01▼ | 1.26▼ |
| MA100 | 0.69▼ | 0.73▼ | 0.80▼ | 1.34▼ | 1.25▼ |
| MA200 | 0.71▼ | 0.82▼ | 0.84▼ | 1.41▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | -0.001▼ | -0.094▼ |
| RSI | 42.261▼ | 36.328▼ | 33.038▼ | 33.648▼ | 32.572▼ |
| STOCH | 51.515 | 39.091 | 32.109 | 4.088▼ | 5.633▼ |
| WILL %R | -98.295▼ | -78.445▼ | -83.602▼ | -98.474▼ | -99.283▼ |
| CCI | -158.060▼ | -43.556 | -60.535 | -85.726 | -105.452▼ |
|
Wednesday, March 18, 2026 07:08 AM
GoPro, Inc. (NASDAQ: GPRO) today announced a renewed two-year partnership with Warner Bros. Discovery (WBD) Sports Europe as the Official Wearable Camera Supplier of the WHOOP UCI Mountain Bike World ...
|
|
Saturday, March 14, 2026 06:06 PM
GoPro Inc. faces potential dilution risk as the exercise of outstanding warrants and Convertible Debentures, along with any future equity issuances or stock-based acquisitions, could reduce existing ...
|
|
Saturday, March 07, 2026 05:06 AM
GoPro, Inc. (NASDAQ:GPRO) Q4 2025 Earnings Call Transcript March 5, 2026 GoPro, Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $0.04. Operator: Good afternoon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.6827 | 0.6904 | 0.6728 | 0.6731 | 380,883 |
| 19/03/26 | 0.69 | 0.70 | 0.6654 | 0.6802 | 2,062,782 |
| 18/03/26 | 0.718 | 0.718 | 0.69 | 0.7015 | 1,905,340 |
| 17/03/26 | 0.712 | 0.729 | 0.70 | 0.70 | 2,029,203 |
| 16/03/26 | 0.746 | 0.746 | 0.71 | 0.71 | 2,029,412 |
| 13/03/26 | 0.7443 | 0.7753 | 0.72 | 0.7242 | 3,062,574 |
| 12/03/26 | 0.76 | 0.78 | 0.7272 | 0.7379 | 3,189,150 |
| 11/03/26 | 0.7721 | 0.82 | 0.7506 | 0.76 | 3,099,904 |
| 10/03/26 | 0.83 | 0.844 | 0.75 | 0.75 | 5,159,152 |
| 09/03/26 | 0.7819 | 0.817 | 0.7001 | 0.8026 | 10,922,632 |
|
|
||||
|
|
||||
|
|