| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.73▲ | 1.62▲ |
| MA10 | 1.83▲ | 1.85▼ | 1.84▼ | 1.65▲ | 1.84▼ |
| MA20 | 1.84▼ | 1.83▲ | 1.78▲ | 1.62▲ | 1.75▲ |
| MA50 | 1.85▼ | 1.76▲ | 1.69▲ | 1.91▼ | 1.17▲ |
| MA100 | 1.84▼ | 1.68▲ | 1.61▲ | 1.74▲ | 1.44▲ |
| MA200 | 1.78▲ | 1.61▲ | 1.72▲ | 1.22▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.000▲ | 0.049▲ | -0.056▼ |
| RSI | 45.774▼ | 57.122▲ | 63.433▲ | 55.954▲ | 56.402▲ |
| STOCH | 42.262 | 48.442 | 75.751 | 85.041▲ | 17.137▼ |
| WILL %R | -62.500 | -57.143 | -20.513▲ | -8.602▲ | -74.085 |
| CCI | 26.515 | -35.514 | 52.852 | 196.777▲ | -39.686 |
| CDL | $GPRO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 06:20 AM
GoPro (NASDAQ: GPRO) today announced that its new MAX2 360 camera is earning rave reviews from leading technology publications including WIRED, Tom's Guide, CNET, and PCMag. MAX2 is being celebrated ...
|
|
Wednesday, December 03, 2025 02:59 AM
Key Insights GoPro's significant individual investors ownership suggests that the key decisions are influenced ...
|
|
Tuesday, December 02, 2025 11:56 PM
As an investment, broadly speaking, GoPro has been a laggard and a declining asset over time. Here's a look at how the company has performed across three different timeframes. No ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.815 | 1.875 | 1.805 | 1.835 | 3,609,677 |
| 03/12/25 | 1.73 | 1.85 | 1.675 | 1.85 | 5,061,804 |
| 02/12/25 | 1.66 | 1.75 | 1.622 | 1.70 | 3,039,481 |
| 01/12/25 | 1.60 | 1.75 | 1.57 | 1.65 | 4,130,621 |
| 28/11/25 | 1.64 | 1.6493 | 1.6005 | 1.63 | 1,159,644 |
| 26/11/25 | 1.62 | 1.68 | 1.57 | 1.63 | 3,218,206 |
| 25/11/25 | 1.64 | 1.65 | 1.555 | 1.62 | 2,294,892 |
| 24/11/25 | 1.51 | 1.66 | 1.50 | 1.66 | 5,374,780 |
| 21/11/25 | 1.43 | 1.53 | 1.41 | 1.51 | 3,236,392 |
| 20/11/25 | 1.57 | 1.60 | 1.43 | 1.45 | 4,024,834 |
|
|
||||
|
|
||||
|
|