| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.35▲ | 1.32▲ | 1.27▲ |
| MA10 | 1.36▲ | 1.35▲ | 1.34▲ | 1.32▲ | 1.03▲ |
| MA20 | 1.36▲ | 1.34▲ | 1.32▲ | 1.33▲ | 0.82▲ |
| MA50 | 1.35▲ | 1.29▲ | 1.31▲ | 1.02▲ | 0.99▲ |
| MA100 | 1.33▲ | 1.31▲ | 1.30▲ | 0.81▲ | 1.66▼ |
| MA200 | 1.30▲ | 1.31▲ | 1.17▲ | 0.93▲ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.006▲ | -0.018▼ | 0.099▲ |
| RSI | 56.130▲ | 60.163▲ | 60.530▲ | 58.886▲ | 62.121▲ |
| STOCH | 84.722▲ | 62.548 | 58.969 | 53.243 | 48.553 |
| WILL %R | -25.000▲ | -37.500 | -27.273 | -40.625 | -55.738 |
| CCI | 41.975 | 60.838 | 92.168 | 86.944 | 97.703 |
| MA | $GPRO Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 04:38 AM
Stock futures are rising after President Trump announced a trade deal with Japan, and ahead of earnings from Tesla and Google parent Alphabet later today. Here's what investors need to know today.
|
|
Thursday, August 14, 2025 12:17 PM
Meme stocks can be sensitive to discouraging developments, like the action camera specialist's second-quarter results.
|
|
Wednesday, August 13, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 11, 2025 GoPro, Inc. misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $-0.07. Operator: Good afternoon. Thank you for attending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.33 | 1.40 | 1.31 | 1.35 | 4,534,706 |
| 14/08/25 | 1.30 | 1.34 | 1.2701 | 1.31 | 3,570,864 |
| 13/08/25 | 1.27 | 1.36 | 1.22 | 1.35 | 6,536,779 |
| 12/08/25 | 1.27 | 1.30 | 1.16 | 1.26 | 7,998,291 |
| 11/08/25 | 1.46 | 1.46 | 1.28 | 1.31 | 8,990,398 |
| 08/08/25 | 1.29 | 1.48 | 1.28 | 1.41 | 9,302,760 |
| 07/08/25 | 1.31 | 1.3499 | 1.28 | 1.315 | 1,922,736 |
| 06/08/25 | 1.345 | 1.38 | 1.28 | 1.31 | 2,584,687 |
| 05/08/25 | 1.30 | 1.33 | 1.25 | 1.32 | 3,941,098 |
| 04/08/25 | 1.25 | 1.32 | 1.22 | 1.30 | 4,110,333 |
|
|
||||
|
|
||||
|
|