| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.85▼ | 0.69▲ |
| MA10 | 0.81▼ | 0.82▼ | 0.82▼ | 0.77▲ | 0.63▲ |
| MA20 | 0.82▼ | 0.83▼ | 0.84▼ | 0.69▲ | 0.70▲ |
| MA50 | 0.83▼ | 0.85▼ | 0.81▼ | 0.61▲ | 1.05▼ |
| MA100 | 0.84▼ | 0.80▲ | 0.73▲ | 0.72▲ | 1.90▼ |
| MA200 | 0.86▼ | 0.71▲ | 0.66▲ | 0.99▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.009▼ | 0.018▲ | 0.044▲ |
| RSI | 36.429▼ | 36.270▼ | 41.023▼ | 62.798▲ | 48.251▼ |
| STOCH | 22.566 | 30.998 | 22.871 | 63.366 | 61.745 |
| WILL %R | -100.000▼ | -83.048▼ | -90.833▼ | -50.190 | -36.174 |
| CCI | -87.800 | -83.914 | -92.431 | 51.209 | 160.045▲ |
|
Thursday, June 12, 2025 05:00 PM
GoPro (GPRO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. Today, GoPro, Inc. (NASDAQ: GPRO) is pleased to announce the appointment ...
|
|
Wednesday, June 11, 2025 08:31 AM
It has been about a month since the last earnings report for GoPro (GPRO). Shares have added about 41.8% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Wednesday, June 04, 2025 07:07 AM
Action camera company GoPro (NASDAQ:GPRO) in Q1 CY2025, with sales falling 13.6% year on year to $134.3 million. Its non-GAAP loss of $0.12 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.8156 | 0.838 | 0.78 | 0.795 | 2,454,370 |
| 12/06/25 | 0.831 | 0.90 | 0.8257 | 0.845 | 2,193,191 |
| 11/06/25 | 0.859 | 0.8699 | 0.8137 | 0.8603 | 3,321,221 |
| 10/06/25 | 0.8999 | 0.92 | 0.85 | 0.86 | 4,242,028 |
| 09/06/25 | 0.807 | 1.02 | 0.7669 | 0.8819 | 15,120,595 |
| 06/06/25 | 0.70 | 0.83 | 0.70 | 0.7932 | 7,622,130 |
| 05/06/25 | 0.69 | 0.7399 | 0.6743 | 0.6861 | 3,784,400 |
| 04/06/25 | 0.665 | 0.6948 | 0.665 | 0.6861 | 2,113,070 |
| 03/06/25 | 0.626 | 0.6716 | 0.6101 | 0.665 | 3,181,225 |
| 02/06/25 | 0.66 | 0.66 | 0.60 | 0.6333 | 4,502,943 |
|
|
||||
|
|
||||
|
|