| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.30▼ | 1.31▼ | 1.37▼ | 1.43▼ |
| MA10 | 1.30▼ | 1.31▼ | 1.33▼ | 1.42▼ | 1.55▼ |
| MA20 | 1.30▼ | 1.33▼ | 1.36▼ | 1.48▼ | 1.79▼ |
| MA50 | 1.31▼ | 1.37▼ | 1.41▼ | 1.58▼ | 1.23▲ |
| MA100 | 1.33▼ | 1.41▼ | 1.45▼ | 1.82▼ | 1.35▼ |
| MA200 | 1.36▼ | 1.46▼ | 1.57▼ | 1.34▼ | 3.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | -0.009▼ | -0.087▼ |
| RSI | 41.058▼ | 29.295▼ | 30.508▼ | 27.808▼ | 42.809▼ |
| STOCH | 10.000▼ | 26.999 | 21.835 | 19.127▼ | 12.402▼ |
| WILL %R | -40.000 | -82.353▼ | -87.500▼ | -96.552▼ | -99.310▼ |
| CCI | -114.324▼ | -126.230▼ | -103.497▼ | -201.340▼ | -127.348▼ |
| ▼ RSI | $GPRO RSI(14) Crossed Below 30 | Set Alert |
| MA | $GPRO Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $GPRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GPRO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GPRO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GPRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GPRO Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 13, 2026 04:10 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We ...
|
|
Thursday, January 08, 2026 04:56 PM
Before you buy stock in GoPro, consider this: The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and GoPro wasn’t one of them ...
|
|
Friday, January 02, 2026 10:16 AM
GoPro has seen its stock halve from 2025 highs, with sentiment turning risk-off and speculative interest waning. I reset my rating to "Neutral," as the sell-off appears overdone despite ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 1.33 | 1.34 | 1.28 | 1.29 | 2,806,317 |
| 16/01/26 | 1.39 | 1.40 | 1.36 | 1.37 | 1,867,598 |
| 15/01/26 | 1.38 | 1.42 | 1.34 | 1.40 | 2,496,121 |
| 14/01/26 | 1.41 | 1.42 | 1.36 | 1.39 | 2,596,870 |
| 13/01/26 | 1.47 | 1.48 | 1.40 | 1.41 | 3,076,660 |
| 12/01/26 | 1.46 | 1.50 | 1.43 | 1.46 | 1,728,584 |
| 09/01/26 | 1.49 | 1.50 | 1.44 | 1.46 | 2,030,106 |
| 08/01/26 | 1.47 | 1.54 | 1.45 | 1.48 | 1,999,644 |
| 07/01/26 | 1.49 | 1.57 | 1.47 | 1.48 | 2,167,073 |
| 06/01/26 | 1.50 | 1.51 | 1.43 | 1.48 | 2,455,377 |
|
|
||||
|
|
||||
|
|