| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.58▲ | 0.60▼ | 0.55▲ |
| MA10 | 0.58▲ | 0.58▲ | 0.58▲ | 0.57▲ | 0.65▼ |
| MA20 | 0.58▲ | 0.58▲ | 0.59▲ | 0.54▲ | 0.82▼ |
| MA50 | 0.58▲ | 0.59▼ | 0.59▲ | 0.66▼ | 1.14▼ |
| MA100 | 0.58▲ | 0.58▲ | 0.55▲ | 0.86▼ | 2.11▼ |
| MA200 | 0.59▼ | 0.54▲ | 0.59▼ | 1.10▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▼ | 0.017▲ | -0.003▼ |
| RSI | 59.984▲ | 52.852▲ | 50.841▲ | 48.271▼ | 32.944▼ |
| STOCH | 97.961▲ | 66.102 | 65.006 | 67.286 | 25.411 |
| WILL %R | -5.000▲ | -26.271 | -34.900 | -41.879 | -74.434 |
| CCI | 117.099▲ | 73.515 | 18.755 | 50.105 | -67.047 |
|
Wednesday, April 30, 2025 02:26 PM
GoPro Inc. closed 70.91% short of its 52-week high of $1.98, which the company achieved on May 3rd.
|
|
Monday, April 28, 2025 02:28 PM
Shares of GoPro Inc. GPRO shed 4.93% to $0.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.28% to ...
|
|
Friday, April 25, 2025 02:25 PM
Shares of GoPro Inc. GPRO shed 1.57% to $0.63 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.26% to 17,382.94 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.5801 | 0.5939 | 0.5801 | 0.5877 | 1,080,611 |
| 30/04/25 | 0.582 | 0.5861 | 0.54 | 0.576 | 2,762,703 |
| 29/04/25 | 0.6037 | 0.6122 | 0.5777 | 0.6034 | 2,936,553 |
| 28/04/25 | 0.6351 | 0.658 | 0.5879 | 0.6013 | 3,240,627 |
| 25/04/25 | 0.6709 | 0.6715 | 0.6047 | 0.6325 | 5,136,103 |
| 24/04/25 | 0.625 | 0.6563 | 0.5827 | 0.6426 | 9,353,420 |
| 23/04/25 | 0.5119 | 0.583 | 0.51 | 0.5426 | 7,991,930 |
| 22/04/25 | 0.51 | 0.5189 | 0.4851 | 0.4945 | 2,515,318 |
| 21/04/25 | 0.5243 | 0.5244 | 0.4827 | 0.4942 | 1,379,882 |
| 17/04/25 | 0.5243 | 0.5432 | 0.5139 | 0.5255 | 1,881,858 |
|
|
||||
|
|
||||
|
|