| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.71▼ | 1.88▼ | 1.95▼ |
| MA10 | 1.70▼ | 1.71▼ | 1.76▼ | 2.02▼ | 2.03▼ |
| MA20 | 1.70▼ | 1.77▼ | 1.84▼ | 2.07▼ | 1.59▲ |
| MA50 | 1.71▼ | 1.87▼ | 1.96▼ | 2.06▼ | 1.14▲ |
| MA100 | 1.76▼ | 1.98▼ | 2.07▼ | 1.57▲ | 1.51▲ |
| MA200 | 1.83▼ | 2.08▼ | 2.13▼ | 1.15▲ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.012▼ | -0.055▼ | 0.003▲ |
| RSI | 29.857▼ | 19.700▼ | 18.908▼ | 36.322▼ | 53.207▲ |
| STOCH | 53.333 | 17.534▼ | 6.828▼ | 5.029▼ | 40.799 |
| WILL %R | -80.000▼ | -97.143▼ | -98.077▼ | -99.524▼ | -72.222 |
| CCI | -285.185▼ | -101.529▼ | -91.311 | -179.404▼ | -19.536 |
|
Wednesday, October 22, 2025 03:40 PM
GoPro › The combination of a broad meme stock rally and the introduction of a new set of products made GoPro (NASDAQ: GPRO) a popular stock on Wednesday. With those tailwinds, shares of the action ...
|
|
Wednesday, October 22, 2025 12:12 PM
GoPro Inc. (NASDAQ:GPRO) stock rose 6% on Wednesday after the company launched a new lineup of accessories specifically designed for its 360 cameras, including th ...
|
|
Wednesday, October 22, 2025 09:03 AM
Stocks are firmly lower midday as Netflix (NFLX) stock's steep post-earnings drop weighs on market sentiment. The tech-heavy Nasdaq Composite (IXIC) is leading losses with an 232-point deficit, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.76 | 1.78 | 1.68 | 1.685 | 4,789,539 |
| 03/11/25 | 1.95 | 1.9589 | 1.83 | 1.84 | 4,242,642 |
| 31/10/25 | 1.95 | 1.98 | 1.88 | 1.97 | 4,476,405 |
| 30/10/25 | 1.95 | 1.99 | 1.895 | 1.91 | 3,670,994 |
| 29/10/25 | 2.09 | 2.09 | 1.95 | 1.97 | 6,617,746 |
| 28/10/25 | 2.09 | 2.1274 | 2.01 | 2.09 | 6,430,739 |
| 27/10/25 | 2.16 | 2.1899 | 2.095 | 2.12 | 5,947,519 |
| 24/10/25 | 2.24 | 2.32 | 2.08 | 2.12 | 14,208,730 |
| 23/10/25 | 2.22 | 2.51 | 2.16 | 2.19 | 11,717,395 |
| 22/10/25 | 2.28 | 2.73 | 2.225 | 2.31 | 43,016,024 |
|
|
||||
|
|
||||
|
|