| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.05▼ | 1.06▼ | 1.15▼ | 1.15▼ |
| MA10 | 1.05▼ | 1.06▼ | 1.09▼ | 1.12▼ | 1.17▼ |
| MA20 | 1.05▼ | 1.10▼ | 1.10▼ | 1.16▼ | 1.02▲ |
| MA50 | 1.06▼ | 1.13▼ | 1.17▼ | 1.10▼ | 1.36▼ |
| MA100 | 1.10▼ | 1.16▼ | 1.12▼ | 1.05▼ | 1.20▼ |
| MA200 | 1.11▼ | 1.11▼ | 1.26▼ | 1.43▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.007▼ | -0.010▼ | 0.032▲ |
| RSI | 35.756▼ | 29.998▼ | 33.152▼ | 43.727▼ | 47.130▼ |
| STOCH | 29.722 | 10.793▼ | 8.900▼ | 60.526 | 51.612 |
| WILL %R | -50.000 | -88.000▼ | -90.000▼ | -72.368 | -63.286 |
| CCI | -38.415 | -125.417▼ | -112.804▼ | -37.194 | 13.576 |
|
Tuesday, June 02, 2026 01:03 PM
GoPro warns rising memory costs and covenant pressure could strain liquidity as it explores strategic alternatives.
|
|
Tuesday, June 02, 2026 09:20 AM
The action-camera pioneer and $11 billion IPO darling that minted a billionaire tells the SEC it doubts it can last another 12 months.
|
|
Tuesday, June 02, 2026 08:18 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. GoPro, Inc. (NASDAQ:GPRO) is one of the most popular penny stocks. TheFly reported on May 26 that GPRO and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1.13 | 1.145 | 1.03 | 1.045 | 7,434,545 |
| 02/06/26 | 1.07 | 1.18 | 1.04 | 1.145 | 6,823,782 |
| 01/06/26 | 1.19 | 1.20 | 1.07 | 1.10 | 11,657,629 |
| 29/05/26 | 1.22 | 1.2898 | 1.21 | 1.25 | 4,799,642 |
| 28/05/26 | 1.245 | 1.285 | 1.22 | 1.22 | 5,195,182 |
| 27/05/26 | 1.20 | 1.32 | 1.20 | 1.26 | 8,958,213 |
| 26/05/26 | 1.02 | 1.23 | 1.02 | 1.20 | 11,220,554 |
| 22/05/26 | 1.02 | 1.06 | 1.00 | 1.00 | 4,695,122 |
| 21/05/26 | 0.95 | 1.02 | 0.94 | 0.99 | 5,583,208 |
| 20/05/26 | 1.015 | 1.02 | 0.9508 | 0.96 | 6,399,126 |
|
|
||||
|
|
||||
|
|