| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.78▲ | 0.77▲ | 0.76▲ | 0.71▲ |
| MA10 | 0.78▲ | 0.77▲ | 0.77▲ | 0.74▲ | 0.79▼ |
| MA20 | 0.77▲ | 0.77▲ | 0.76▲ | 0.71▲ | 1.15▼ |
| MA50 | 0.78▲ | 0.76▲ | 0.76▲ | 0.84▼ | 1.27▼ |
| MA100 | 0.77▲ | 0.76▲ | 0.72▲ | 1.19▼ | 1.21▼ |
| MA200 | 0.76▲ | 0.71▲ | 0.75▲ | 1.41▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.021▲ | -0.052▼ |
| RSI | 53.311▲ | 55.566▲ | 55.135▲ | 49.930▼ | 37.538▼ |
| STOCH | 64.682 | 47.947 | 58.559 | 74.304 | 12.588▼ |
| WILL %R | -17.778▲ | -42.414 | -37.464 | -22.261▲ | -81.834▼ |
| CCI | -98.121 | -9.510 | 52.349 | 82.862 | -57.332 |
|
Friday, April 10, 2026 05:53 PM
Consumer tech stocks have been shuffling lately, and smaller hardware names have been hit especially hard. When buyers get cautious and smartphones continue to improve, companies ...
|
|
Tuesday, April 07, 2026 02:16 PM
Wall Street's major averages closed mixed on Tuesday, with the S&P 500 ( SP500) and the Nasdaq Composite ( COMP:IND) ending higher after reports that Pakistan is mediating a two-week ceasefire deal ...
|
|
Thursday, April 02, 2026 04:01 PM
GoPro, Inc. (NASDAQ: GPRO) today announced that GoPro cameras are being used onboard the Artemis II mission, capturing imagery as the Orion spacecraft travels around the Moon and back. Artemis II ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.7464 | 0.81 | 0.7412 | 0.7677 | 2,506,124 |
| 09/04/26 | 0.7634 | 0.7753 | 0.73 | 0.74 | 1,728,437 |
| 08/04/26 | 0.78 | 0.8187 | 0.7548 | 0.7699 | 2,943,103 |
| 07/04/26 | 0.7597 | 0.7699 | 0.73 | 0.7404 | 1,683,357 |
| 06/04/26 | 0.77 | 0.7959 | 0.753 | 0.7811 | 2,396,143 |
| 02/04/26 | 0.7226 | 0.77 | 0.7102 | 0.7684 | 1,730,027 |
| 01/04/26 | 0.7906 | 0.7906 | 0.7103 | 0.7175 | 3,093,044 |
| 31/03/26 | 0.68 | 0.773 | 0.6747 | 0.77 | 4,102,354 |
| 30/03/26 | 0.6558 | 0.7188 | 0.6429 | 0.6705 | 3,585,409 |
| 27/03/26 | 0.67 | 0.672 | 0.64 | 0.64 | 2,484,979 |
|
|
||||
|
|
||||
|
|