| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.13▲ | 1.14▲ | 1.17▼ | 1.29▼ |
| MA10 | 1.15▲ | 1.13▲ | 1.12▲ | 1.23▼ | 1.47▼ |
| MA20 | 1.13▲ | 1.12▲ | 1.14▲ | 1.33▼ | 1.68▼ |
| MA50 | 1.13▲ | 1.15▲ | 1.20▼ | 1.51▼ | 1.25▼ |
| MA100 | 1.12▲ | 1.21▼ | 1.28▼ | 1.78▼ | 1.32▼ |
| MA200 | 1.14▲ | 1.29▼ | 1.39▼ | 1.37▼ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.009▲ | -0.013▼ | -0.095▼ |
| RSI | 72.078▲ | 59.441▲ | 52.266▲ | 32.173▼ | 39.694▼ |
| STOCH | 95.767▲ | 58.522 | 73.885 | 15.748▼ | 8.851▼ |
| WILL %R | -11.111▲ | -5.000▲ | -13.636▲ | -74.286 | -89.875▼ |
| CCI | 117.901▲ | 155.891▲ | 142.114▲ | -121.455▼ | -167.693▼ |
| ▲ RSI | $GPRO RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, January 28, 2026 06:21 AM
GoPro, Inc. (NASDAQ: GPRO) has been recognized by USA Today as one of America's Best Customer Service 2026 honorees—an acknowledgment of the company's continued focus on super serving its global ...
|
|
Tuesday, January 13, 2026 02:34 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We ...
|
|
Monday, January 12, 2026 06:40 AM
The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is GoPro (GPRO) one of those stocks right now? Let ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.10 | 1.175 | 1.085 | 1.16 | 4,728,050 |
| 02/02/26 | 1.15 | 1.18 | 1.07 | 1.09 | 5,061,770 |
| 30/01/26 | 1.19 | 1.20 | 1.14 | 1.16 | 2,716,811 |
| 29/01/26 | 1.22 | 1.23 | 1.16 | 1.21 | 2,583,655 |
| 28/01/26 | 1.29 | 1.30 | 1.21 | 1.22 | 2,267,123 |
| 27/01/26 | 1.26 | 1.31 | 1.25 | 1.29 | 2,088,734 |
| 26/01/26 | 1.28 | 1.29 | 1.25 | 1.25 | 1,534,403 |
| 23/01/26 | 1.34 | 1.37 | 1.29 | 1.30 | 1,805,058 |
| 22/01/26 | 1.32 | 1.36 | 1.32 | 1.33 | 2,137,614 |
| 21/01/26 | 1.29 | 1.33 | 1.26 | 1.30 | 2,598,903 |
|
|
||||
|
|
||||
|
|