| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.96▲ | 1.95▲ | 2.01▼ | 2.07▼ |
| MA10 | 1.96▲ | 1.95▲ | 1.94▲ | 2.10▼ | 2.02▼ |
| MA20 | 1.96▲ | 1.94▲ | 1.96▲ | 2.13▼ | 1.55▲ |
| MA50 | 1.94▲ | 1.99▼ | 2.08▼ | 2.05▼ | 1.13▲ |
| MA100 | 1.94▲ | 2.10▼ | 2.11▼ | 1.55▲ | 1.53▲ |
| MA200 | 1.97▼ | 2.11▼ | 2.17▼ | 1.14▲ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.009▲ | -0.037▼ | 0.042▲ |
| RSI | 64.040▲ | 51.676▲ | 43.697▼ | 45.158▼ | 60.471▲ |
| STOCH | 90.556▲ | 91.722▲ | 71.556 | 11.940▼ | 48.227 |
| WILL %R | -33.333 | -10.526▲ | -19.048▲ | -89.412▼ | -57.143 |
| CCI | 104.762▲ | 155.354▲ | 98.718 | -120.720▼ | 28.517 |
| ▲ GAP | $GPRO Open Gap Up %2 | Set Alert |
|
Wednesday, October 22, 2025 03:40 PM
GoPro › The combination of a broad meme stock rally and the introduction of a new set of products made GoPro (NASDAQ: GPRO) a popular stock on Wednesday. With those tailwinds, shares of the action ...
|
|
Wednesday, October 22, 2025 09:03 AM
Stocks are firmly lower midday as Netflix (NFLX) stock's steep post-earnings drop weighs on market sentiment. The tech-heavy Nasdaq Composite (IXIC) is leading losses with an 232-point deficit, while ...
|
|
Wednesday, October 22, 2025 07:59 AM
Today, GoPro (NASDAQ: GPRO) announced a new lineup of accessories designed specifically for GoPro 360 cameras, including the new MAX2 360 camera. The purpose-built accessories expand creative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.95 | 1.98 | 1.88 | 1.97 | 4,476,405 |
| 30/10/25 | 1.95 | 1.99 | 1.895 | 1.91 | 3,670,994 |
| 29/10/25 | 2.09 | 2.09 | 1.95 | 1.97 | 6,617,746 |
| 28/10/25 | 2.09 | 2.1274 | 2.01 | 2.09 | 6,430,739 |
| 27/10/25 | 2.16 | 2.1899 | 2.095 | 2.12 | 5,947,519 |
| 24/10/25 | 2.24 | 2.32 | 2.08 | 2.12 | 14,208,730 |
| 23/10/25 | 2.22 | 2.51 | 2.16 | 2.19 | 11,717,395 |
| 22/10/25 | 2.28 | 2.73 | 2.225 | 2.31 | 43,016,024 |
| 21/10/25 | 2.14 | 2.22 | 2.075 | 2.20 | 5,448,059 |
| 20/10/25 | 2.05 | 2.23 | 2.0428 | 2.14 | 5,198,546 |
|
|
||||
|
|
||||
|
|