| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.27▲ | 1.28▼ | 1.08▲ | 0.82▲ |
| MA10 | 1.26▲ | 1.30▼ | 1.26▲ | 0.92▲ | 0.82▲ |
| MA20 | 1.26▲ | 1.26▲ | 1.19▲ | 0.80▲ | 1.14▲ |
| MA50 | 1.30▼ | 1.12▲ | 0.98▲ | 0.83▲ | 1.28▲ |
| MA100 | 1.27▲ | 0.96▲ | 0.86▲ | 1.17▲ | 1.21▲ |
| MA200 | 1.20▲ | 0.84▲ | 0.78▲ | 1.41▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.003▼ | 0.068▲ | -0.004▼ |
| RSI | 51.714▲ | 59.303▲ | 65.615▲ | 74.451▲ | 54.058▲ |
| STOCH | 54.167 | 27.206 | 60.077 | 76.903 | 26.875 |
| WILL %R | -25.000 | -61.538 | -33.803 | -15.291▲ | -24.165▲ |
| CCI | 65.532 | -20.552 | 47.721 | 189.445▲ | 70.299 |
|
Tuesday, April 14, 2026 07:12 AM
GoPro ( GPRO) launched a new series of cameras featuring the smallest, lightest, and most rugged equipment with an “ultra-efficient” GP3 processor, designed for “cinematic versatility in the most ...
|
|
Monday, April 13, 2026 07:35 AM
GoPro (NASDAQ:GPRO) said it is expanding into the defense and aerospace sectors, partnering with consulting firm Oliver Wyman to assess potential applications for its camera technology. The San ...
|
|
Monday, April 13, 2026 07:13 AM
GoPro, Inc. (NASDAQ: GPRO) today announced that it will pursue new market opportunities for its technology within the defense and aerospace sector. It has engaged Oliver Wyman, a global leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.249 | 1.395 | 1.20 | 1.28 | 19,239,097 |
| 16/04/26 | 1.11 | 1.27 | 1.04 | 1.20 | 16,304,180 |
| 15/04/26 | 0.90 | 1.15 | 0.8928 | 1.12 | 25,052,512 |
| 14/04/26 | 1.11 | 1.14 | 0.87 | 0.8795 | 39,984,486 |
| 13/04/26 | 0.8144 | 0.97 | 0.7843 | 0.9349 | 15,272,255 |
| 10/04/26 | 0.7464 | 0.81 | 0.7412 | 0.7677 | 2,506,124 |
| 09/04/26 | 0.7634 | 0.7753 | 0.73 | 0.74 | 1,728,437 |
| 08/04/26 | 0.78 | 0.8187 | 0.7548 | 0.7699 | 2,943,103 |
| 07/04/26 | 0.7597 | 0.7699 | 0.73 | 0.7404 | 1,683,357 |
| 06/04/26 | 0.77 | 0.7959 | 0.753 | 0.7811 | 2,396,143 |
|
|
||||
|
|
||||
|
|