| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.60▲ | 1.57▲ | 1.66▼ |
| MA10 | 1.60▲ | 1.60▲ | 1.60▲ | 1.68▼ | 1.75▼ |
| MA20 | 1.60▲ | 1.59▲ | 1.57▲ | 1.69▼ | 1.78▼ |
| MA50 | 1.60▲ | 1.56▲ | 1.64▼ | 1.79▼ | 1.19▲ |
| MA100 | 1.59▲ | 1.66▼ | 1.72▼ | 1.79▼ | 1.41▲ |
| MA200 | 1.57▲ | 1.71▼ | 1.64▼ | 1.27▲ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.010▲ | -0.011▼ | -0.061▼ |
| RSI | 55.021▲ | 55.184▲ | 52.068▲ | 44.782▼ | 51.063▲ |
| STOCH | 50.000 | 86.111▲ | 87.179▲ | 17.436▼ | 17.143▼ |
| WILL %R | -33.333 | -7.692▲ | -7.692▲ | -71.333 | -87.195▼ |
| CCI | 62.222 | 99.543 | 109.091▲ | -79.866 | -71.995 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for GoPro (WBAG:GPRO) has been revised to € 1,24 / share. This is an increase of 23.15% from the prior estimate of € 1,00 dated November 9, 2025. The price target is ...
|
|
Monday, November 10, 2025 10:11 AM
Boost your confidence by analysing investor sentiment and shifts in stock portfolio, then make your own decisions.
|
|
Thursday, November 06, 2025 03:05 PM
GoPro (GPRO) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to break-even earnings per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.59 | 1.62 | 1.54 | 1.62 | 3,871,825 |
| 18/12/25 | 1.55 | 1.61 | 1.54 | 1.59 | 2,766,177 |
| 17/12/25 | 1.55 | 1.5758 | 1.50 | 1.52 | 2,483,322 |
| 16/12/25 | 1.575 | 1.60 | 1.51 | 1.55 | 2,331,405 |
| 15/12/25 | 1.72 | 1.74 | 1.57 | 1.58 | 3,507,390 |
| 12/12/25 | 1.75 | 1.79 | 1.72 | 1.73 | 2,704,921 |
| 11/12/25 | 1.75 | 1.80 | 1.7015 | 1.74 | 2,707,067 |
| 10/12/25 | 1.86 | 1.875 | 1.75 | 1.76 | 3,701,406 |
| 09/12/25 | 1.86 | 1.91 | 1.78 | 1.87 | 3,196,701 |
| 08/12/25 | 1.83 | 1.9186 | 1.79 | 1.88 | 3,732,058 |
|
|
||||
|
|
||||
|
|