| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.41▼ | 8.40▼ | 8.34▲ | 8.18▲ |
| MA10 | 8.41▼ | 8.41▼ | 8.40▼ | 8.33▲ | 7.69▲ |
| MA20 | 8.41▼ | 8.40▼ | 8.36▲ | 8.07▲ | 7.54▲ |
| MA50 | 8.41▼ | 8.32▲ | 8.24▲ | 7.70▲ | 7.14▲ |
| MA100 | 8.40▼ | 8.25▲ | 8.23▲ | 7.38▲ | 8.25▲ |
| MA200 | 8.36▲ | 8.18▲ | 7.81▲ | 7.06▲ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.001▼ | 0.014▲ | 0.116▲ |
| RSI | 41.218▼ | 51.374▲ | 54.366▲ | 60.438▲ | 60.151▲ |
| STOCH | 9.764▼ | 45.619 | 63.081 | 39.614 | 56.361 |
| WILL %R | -88.889▼ | -72.727 | -37.209 | -46.939 | -30.667 |
| CCI | -158.561▼ | -42.038 | 29.308 | 55.453 | 98.966 |
| CDL | $GPRK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 09:57 AM
The share price of GeoPark Limited (NYSE:GPRK) surged by 10.04% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
|
Friday, January 30, 2026 02:55 AM
Latin American oil and gas group GeoPark Ltd (NYSE:GPRK) has struck a definitive agreement to buy Frontera Energy’s Colombian upstream assets in an all-cash transaction. Under the terms, GeoPark will ...
|
|
Thursday, January 29, 2026 09:20 PM
GeoPark will acquire 100% of Frontera Petroleum International Holdings, which holds oil and gas assets in Colombia, for $375 million in cash, plus an additional $25 million tied to development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 8.45 | 8.465 | 8.34 | 8.40 | 399,949 |
| 09/02/26 | 8.38 | 8.46 | 8.25 | 8.45 | 689,700 |
| 06/02/26 | 8.28 | 8.40 | 8.17 | 8.32 | 491,500 |
| 05/02/26 | 8.17 | 8.28 | 8.03 | 8.17 | 921,995 |
| 04/02/26 | 8.24 | 8.35 | 7.80 | 8.34 | 854,000 |
| 03/02/26 | 8.04 | 8.31 | 7.90 | 8.06 | 1,033,900 |
| 02/02/26 | 8.28 | 8.36 | 8.065 | 8.11 | 631,098 |
| 30/01/26 | 8.94 | 9.09 | 8.38 | 8.48 | 2,455,600 |
| 29/01/26 | 8.65 | 8.85 | 8.52 | 8.55 | 1,439,526 |
| 28/01/26 | 8.49 | 8.50 | 8.1932 | 8.43 | 636,982 |
|
|
||||
|
|
||||
|
|