| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.20▼ | 8.16▲ | 7.89▲ | 8.01▲ |
| MA10 | 8.18▼ | 8.15▲ | 8.11▲ | 7.86▲ | 7.25▲ |
| MA20 | 8.19▼ | 8.11▲ | 7.96▲ | 7.95▲ | 6.86▲ |
| MA50 | 8.16▲ | 7.90▲ | 7.88▲ | 7.09▲ | 7.50▲ |
| MA100 | 8.11▲ | 7.86▲ | 7.94▲ | 6.83▲ | 8.37▼ |
| MA200 | 7.96▲ | 7.97▲ | 7.59▲ | 7.06▲ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.025▲ | -0.038▼ | 0.244▲ |
| RSI | 48.765▼ | 64.611▲ | 65.459▲ | 60.097▲ | 59.624▲ |
| STOCH | 22.153 | 84.643▲ | 76.661 | 50.948 | 81.373▲ |
| WILL %R | -47.059 | -25.000▲ | -16.176▲ | -28.261 | -12.996▲ |
| CCI | -93.724 | 41.558 | 85.675 | 97.231 | 99.832 |
|
Thursday, November 27, 2025 07:02 PM
GoPro (NASDAQ: GPRO) announced a bold new set of firmware and software updates across its Emmy® Award-winning 360 camera and app ecosystem, delivering advanced new camera features, professional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.11 | 8.23 | 8.09 | 8.16 | 338,900 |
| 26/11/25 | 8.02 | 8.17 | 7.94 | 8.06 | 869,800 |
| 25/11/25 | 7.55 | 7.97 | 7.53 | 7.92 | 636,000 |
| 24/11/25 | 7.70 | 7.86 | 7.59 | 7.60 | 928,300 |
| 21/11/25 | 7.67 | 7.83 | 7.59 | 7.70 | 767,100 |
| 20/11/25 | 8.00 | 8.13 | 7.77 | 7.79 | 860,600 |
| 19/11/25 | 7.58 | 8.05 | 7.50 | 8.01 | 649,400 |
| 18/11/25 | 7.72 | 7.78 | 7.60 | 7.78 | 530,543 |
| 17/11/25 | 7.78 | 7.91 | 7.71 | 7.71 | 608,900 |
| 14/11/25 | 7.90 | 7.94 | 7.79 | 7.90 | 726,800 |
|
|
||||
|
|
||||
|
|