| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.05▼ | 8.04▼ | 7.81▲ | 7.99▲ |
| MA10 | 8.06▼ | 8.05▼ | 8.02▲ | 7.84▲ | 7.24▲ |
| MA20 | 8.06▼ | 8.01▲ | 7.88▲ | 7.96▲ | 6.85▲ |
| MA50 | 8.04▼ | 7.83▲ | 7.84▲ | 7.05▲ | 7.50▲ |
| MA100 | 8.03▲ | 7.84▲ | 7.95▲ | 6.82▲ | 8.37▼ |
| MA200 | 7.88▲ | 7.96▲ | 7.54▲ | 7.06▲ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.025▲ | -0.056▼ | 0.237▲ |
| RSI | 46.307▼ | 58.881▲ | 60.734▲ | 58.604▲ | 58.869▲ |
| STOCH | 21.429 | 39.477 | 72.394 | 45.118 | 80.772▲ |
| WILL %R | -100.000▼ | -48.980 | -18.898▲ | -39.130 | -16.606▲ |
| CCI | -74.713 | 23.956 | 67.490 | 51.701 | 95.690 |
|
Monday, November 24, 2025 02:16 PM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, today announced its independent oil ...
|
|
Friday, November 14, 2025 01:54 AM
Today, GoPro, Inc. (NASDAQ: GPRO) announced that Nicholas Woodman, the company's founder and CEO, has made a direct ...
|
|
Wednesday, November 05, 2025 08:32 AM
GeoPark management will host a conference call on Thursday, November 6, 2025, at 10:00 am (Eastern Standard Time) to discuss the 3Q2025 financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 8.02 | 8.17 | 7.94 | 8.06 | 869,800 |
| 25/11/25 | 7.55 | 7.97 | 7.53 | 7.92 | 636,000 |
| 24/11/25 | 7.70 | 7.86 | 7.59 | 7.60 | 928,300 |
| 21/11/25 | 7.67 | 7.83 | 7.59 | 7.70 | 767,100 |
| 20/11/25 | 8.00 | 8.13 | 7.77 | 7.79 | 860,600 |
| 19/11/25 | 7.58 | 8.05 | 7.50 | 8.01 | 649,400 |
| 18/11/25 | 7.72 | 7.78 | 7.60 | 7.78 | 530,543 |
| 17/11/25 | 7.78 | 7.91 | 7.71 | 7.71 | 608,900 |
| 14/11/25 | 7.90 | 7.94 | 7.79 | 7.90 | 726,800 |
| 13/11/25 | 8.05 | 8.06 | 7.77 | 7.89 | 668,100 |
|
|
||||
|
|
||||
|
|