GeoPark Limited (GPRK) Stock Price

6.49 ▲ +0.04 (+0.62%)
Open: 6.41 Vol: 9.54K Day's range: 6.41 - 6.55 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.51▼ 6.50▼ 6.46▲ 6.52▼
MA10 6.50▼ 6.50▼ 6.48▲ 6.46▲ 6.69▼
MA20 6.51▼ 6.48▲ 6.41▲ 6.51▼ 6.78▼
MA50 6.51▼ 6.42▲ 6.43▲ 6.73▼ 7.93▼
MA100 6.48▲ 6.41▲ 6.52▼ 6.75▼ 8.69▼
MA200 6.41▲ 6.52▼ 6.58▼ 7.92▼ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.015▲ 0.006▲ 0.039▲
RSI 42.301▼ 53.726▲ 54.415▲ 47.593▼ 41.887▼
STOCH 44.444     53.953     74.288     45.636     25.156    
WILL %R -100.000▼ -42.857     -23.077▲ -52.055     -79.651▼
CCI -82.627     11.463     66.038     -18.445     -88.198    
Latest Filters Detected On GPRK
▲ MACD $GPRK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GPRK Price Crossed Above MA(7) Set Alert
CDL $GPRK Engulfing Candlestick Pattern Detected Set Alert
GeoPark Limited News
There May Be Reason For Hope In GeoPark's (NYSE:GPRK) Disappointing Earnings
Wednesday, August 13, 2025 03:29 AM
NYSE:GPRK Earnings and Revenue History August 13th 2025 Examining Cashflow Against GeoPark's Earnings. One key financial ratio used to measure how well a company converts its prof ...
GoPro sees margin improvement in Q2 despite revenue decline
Monday, August 11, 2025 02:26 PM
GoPro (NASDAQ:GPRO) gained in postmarket trading on Monday after the company narrowed its quarterly loss from a year ago. Revenue fell 18.0% on a year-over-year comparison to $152.6 million ...
GoPro Announces Second Quarter 2025 Earnings Webcast
Wednesday, July 23, 2025 06:05 AM
SAN MATEO, Calif., July 23, 2025 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced that it will release its financial results for the second quarter ended June 30, 2025, after the market ...
GPRK historical stock data
date open high low close volume
28/08/25 6.41 6.55 6.41 6.49 336,492
27/08/25 6.31 6.475 6.29 6.45 782,632
26/08/25 6.42 6.42 6.275 6.33 1,049,497
25/08/25 6.63 6.63 6.425 6.43 359,568
22/08/25 6.53 6.67 6.52 6.62 582,200
21/08/25 6.37 6.49 6.34 6.47 668,224
20/08/25 6.15 6.35 6.15 6.33 927,500
19/08/25 6.64 6.65 6.14 6.14 1,416,700
18/08/25 6.65 6.84 6.58 6.65 1,037,700
15/08/25 6.63 6.74 6.61 6.66 503,500
Quote Details
52wk Low:5.66
52wk High:11.72
Vol:9.54K
Avg Vol(3m):13.2M
1Y Chng:-14.72%
1M Chng:-2.26%
Add to Watch List
More Information
Index N/A
Market Cap. 332.61M