| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.17▲ | 7.16▲ | 7.47▼ | 7.84▼ |
| MA10 | 7.16▲ | 7.16▲ | 7.17▲ | 7.87▼ | 7.45▼ |
| MA20 | 7.16▲ | 7.16▲ | 7.20▼ | 7.87▼ | 6.96▲ |
| MA50 | 7.16▲ | 7.27▼ | 7.76▼ | 7.38▼ | 7.45▼ |
| MA100 | 7.16▲ | 7.80▼ | 7.90▼ | 6.93▲ | 8.34▼ |
| MA200 | 7.19▼ | 7.90▼ | 7.94▼ | 7.01▲ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.035▲ | -0.153▼ | 0.160▲ |
| RSI | 57.433▲ | 43.664▼ | 31.699▼ | 38.855▼ | 49.211▼ |
| STOCH | 38.889 | 66.673 | 40.777 | 27.874 | 76.596 |
| WILL %R | 0.000▲ | -40.909 | -45.833 | -96.053▼ | -50.694 |
| CCI | 70.707 | 51.462 | 6.264 | -122.100▼ | 33.207 |
|
Friday, December 12, 2025 03:11 AM
The share price of GeoPark Limited (NYSE:GPRK) fell by 11.7% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.22 | 7.24 | 7.11 | 7.17 | 461,476 |
| 11/12/25 | 7.24 | 7.25 | 7.11 | 7.21 | 923,900 |
| 10/12/25 | 7.52 | 7.56 | 7.18 | 7.32 | 968,200 |
| 09/12/25 | 7.15 | 7.60 | 7.14 | 7.48 | 2,154,200 |
| 08/12/25 | 8.15 | 8.32 | 8.13 | 8.15 | 264,500 |
| 05/12/25 | 8.42 | 8.53 | 8.25 | 8.25 | 582,100 |
| 04/12/25 | 8.45 | 8.63 | 8.40 | 8.41 | 717,700 |
| 03/12/25 | 8.18 | 8.41 | 8.1799 | 8.29 | 431,289 |
| 02/12/25 | 8.28 | 8.28 | 8.07 | 8.14 | 456,600 |
| 01/12/25 | 8.06 | 8.37 | 8.05 | 8.27 | 584,200 |
|
|
||||
|
|
||||
|
|