| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.63▲ | 7.62▲ | 7.54▲ | 7.10▲ |
| MA10 | 7.66▲ | 7.63▲ | 7.65▲ | 7.24▲ | 6.91▲ |
| MA20 | 7.64▲ | 7.65▲ | 7.60▲ | 6.92▲ | 7.44▲ |
| MA50 | 7.64▲ | 7.53▲ | 7.32▲ | 6.74▲ | 8.43▼ |
| MA100 | 7.66▲ | 7.27▲ | 6.97▲ | 7.61▲ | 9.00▼ |
| MA200 | 7.58▲ | 6.94▲ | 6.87▲ | 8.26▼ | 11.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.018▼ | 0.121▲ | 0.101▲ |
| RSI | 56.510▲ | 55.784▲ | 61.025▲ | 62.729▲ | 49.457▼ |
| STOCH | 64.950 | 41.083 | 47.535 | 87.065▲ | 63.258 |
| WILL %R | -25.000 | -34.375 | -33.333 | -8.025▲ | -27.698 |
| CCI | 35.956 | 48.580 | 56.102 | 116.912▲ | 97.433 |
|
Saturday, June 14, 2025 10:30 AM
BOGOTÁ, Colombia--(BUSINESS WIRE)--GeoPark Limited (“GeoPark” or the “Company”) (NYSE: GPRK), an exempted company incorporated under the laws of Bermuda, today announced the pricing of U ...
|
|
Thursday, June 12, 2025 05:00 PM
Today, GoPro, Inc. (NASDAQ: GPRO) is pleased to announce the appointment of Mike Dennison to GoPro's Board of Directors. Mr. Dennison's appointment became effective on June 3 of this year.
|
|
Thursday, June 05, 2025 06:05 AM
GoPro, Inc. (NASDAQ: GPRO) is pleased to announce the appointment of Mike Dennison to GoPro's Board of Directors. Mr. Dennison's appointment became effective on June 3 of this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.63 | 7.69 | 7.565 | 7.67 | 244,738 |
| 13/06/25 | 7.75 | 7.80 | 7.48 | 7.74 | 725,300 |
| 12/06/25 | 7.37 | 7.58 | 7.30 | 7.52 | 403,300 |
| 11/06/25 | 7.39 | 7.57 | 7.28 | 7.52 | 555,700 |
| 10/06/25 | 7.115 | 7.47 | 7.08 | 7.26 | 991,422 |
| 09/06/25 | 7.10 | 7.10 | 6.91 | 6.92 | 572,500 |
| 06/06/25 | 6.85 | 7.06 | 6.83 | 6.99 | 671,800 |
| 05/06/25 | 6.82 | 6.99 | 6.72 | 6.75 | 849,600 |
| 04/06/25 | 7.26 | 7.32 | 6.88 | 6.89 | 1,706,013 |
| 03/06/25 | 6.54 | 7.17 | 6.415 | 7.15 | 1,930,137 |
|
|
||||
|
|
||||
|
|