| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.74▼ | 6.72▼ | 6.84▼ | 6.64▲ |
| MA10 | 6.72▼ | 6.70▼ | 6.75▼ | 6.72▼ | 7.32▼ |
| MA20 | 6.75▼ | 6.75▼ | 6.82▼ | 6.54▲ | 8.41▼ |
| MA50 | 6.72▼ | 6.85▼ | 6.82▼ | 7.43▼ | 8.91▼ |
| MA100 | 6.76▼ | 6.80▼ | 6.63▲ | 8.61▼ | 9.21▼ |
| MA200 | 6.85▼ | 6.59▲ | 7.00▼ | 8.65▼ | 11.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | -0.014▼ | 0.090▲ | -0.227▼ |
| RSI | 46.333▼ | 42.286▼ | 43.638▼ | 44.648▼ | 36.851▼ |
| STOCH | 26.181 | 49.894 | 31.546 | 76.056 | 25.349 |
| WILL %R | -63.793 | -69.118 | -69.118 | -39.320 | -73.864 |
| CCI | -54.840 | -85.309 | -67.760 | 29.968 | -82.028 |
| CDL | $GPRK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:02 AM
Today is shaping up negative for GeoPark Limited (NYSE:GPRK) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Revenue estimates were cut sharply as ...
|
|
Thursday, April 24, 2025 06:32 PM
GeoPark (NYSE:GPRK) said Thursday it appointed former Ecopetrol chief Felipe Bayon as its new CEO effective June 1, following Andres Ocampo's decision to step down due to personal reasons.
|
|
Thursday, April 24, 2025 06:19 AM
GeoPark (NYSE:GPRK) said Thursday it appointed former Ecopetrol chief Felipe Bayon as its new CEO effective June 1, following Andres Ocampo's decision to step down due to personal reasons. Bayon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.88 | 6.88 | 6.59 | 6.695 | 76,704 |
| 01/05/25 | 6.70 | 6.95 | 6.60 | 6.76 | 561,300 |
| 30/04/25 | 6.91 | 6.91 | 6.67 | 6.72 | 929,300 |
| 29/04/25 | 6.95 | 7.05 | 6.855 | 6.995 | 526,607 |
| 28/04/25 | 6.88 | 7.10 | 6.85 | 7.01 | 546,710 |
| 25/04/25 | 6.70 | 7.005 | 6.605 | 6.86 | 855,997 |
| 24/04/25 | 6.47 | 6.99 | 6.07 | 6.83 | 1,865,200 |
| 23/04/25 | 6.63 | 6.83 | 6.43 | 6.52 | 1,053,370 |
| 22/04/25 | 6.43 | 6.5964 | 6.33 | 6.53 | 598,995 |
| 21/04/25 | 6.42 | 6.4672 | 6.26 | 6.31 | 638,347 |
|
|
||||
|
|
||||
|
|