| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.35▼ | 8.38▼ | 8.27▼ | 8.04▲ |
| MA10 | 8.32▼ | 8.40▼ | 8.41▼ | 8.08▲ | 7.39▲ |
| MA20 | 8.34▼ | 8.43▼ | 8.41▼ | 8.03▲ | 6.94▲ |
| MA50 | 8.40▼ | 8.37▼ | 8.26▲ | 7.29▲ | 7.48▲ |
| MA100 | 8.43▼ | 8.21▲ | 8.03▲ | 6.89▲ | 8.36▼ |
| MA200 | 8.43▼ | 8.02▲ | 7.92▲ | 7.04▲ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.025▼ | -0.030▼ | -0.004▼ | 0.243▲ |
| RSI | 27.843▼ | 35.153▼ | 43.821▼ | 58.897▲ | 60.330▲ |
| STOCH | 23.810 | 4.848▼ | 8.783▼ | 80.716▲ | 83.855▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.628 | -13.194▲ |
| CCI | -167.309▼ | -183.116▼ | -198.535▼ | 94.147 | 106.940▲ |
| ▼ MACD | $GPRK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, December 06, 2025 02:16 AM
The average one-year price target for GeoPark (NYSE:GPRK) has been revised to $10.71 / share. This is an increase of 10.53% from the prior estimate of $9.69 dated November 14, 2025. The price target ...
|
|
Wednesday, December 03, 2025 02:59 AM
Key Insights GoPro's significant individual investors ownership suggests that the key decisions are influenced ...
|
|
Monday, December 01, 2025 04:13 AM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, today announced its 2026 Work Program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.42 | 8.53 | 8.25 | 8.25 | 582,100 |
| 04/12/25 | 8.45 | 8.63 | 8.40 | 8.41 | 717,700 |
| 03/12/25 | 8.18 | 8.41 | 8.1799 | 8.29 | 431,289 |
| 02/12/25 | 8.28 | 8.28 | 8.07 | 8.14 | 456,600 |
| 01/12/25 | 8.06 | 8.37 | 8.05 | 8.27 | 584,200 |
| 28/11/25 | 8.11 | 8.23 | 8.09 | 8.16 | 338,900 |
| 26/11/25 | 8.02 | 8.17 | 7.94 | 8.06 | 869,800 |
| 25/11/25 | 7.55 | 7.97 | 7.53 | 7.92 | 636,000 |
| 24/11/25 | 7.70 | 7.86 | 7.59 | 7.60 | 928,300 |
| 21/11/25 | 7.67 | 7.83 | 7.59 | 7.70 | 767,100 |
|
|
||||
|
|
||||
|
|