GeoPark Limited (GPRK) Stock Price

9.70 ▼ -0.09 (-0.92%)
Open: 9.64 Vol: 0 Day's range: 9.64 - 9.74 Aug 24, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.68▲ 9.73▼ 9.64▲ 9.63▲
MA10 9.68▲ 9.71▲ 9.73▼ 9.52▲ 9.60▲
MA20 9.69▲ 9.72▼ 9.73▼ 9.51▲ 9.71▲
MA50 9.72▲ 9.68▲ 9.59▲ 9.68▲ 8.59▲
MA100 9.73▼ 9.56▲ 9.51▲ 9.70▲ 8.23▲
MA200 9.72▼ 9.51▲ 9.64▲ 8.92▲ 9.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.014▼ 0.048▲ -0.101▼
RSI 53.353▲ 51.001▲ 53.338▲ 52.502▲ 53.556▲
STOCH 38.889     27.398     41.030     68.698     35.586    
WILL %R -25.000▲ -58.974     -58.974     -30.208     -71.906    
CCI 20.994     -46.382     -89.937     91.596     -29.929    
Latest Filters Detected On GPRK
▲ PSAR&MOM $GPRK PSAR Switch Up + Momentum Set Alert
RSI $GPRK RSI(14) Crossed Above 50 Set Alert
MA $GPRK Price Crossed Above MA(50) Set Alert
MA $GPRK Price Crossed Above MA(26) Set Alert
▲ BREAK $GPRK Price Breaks 10 Days High Set Alert
GeoPark Limited News
What Could Today’s Update Reveal About Turnaround Evidence In Devices And Services?
Monday, August 10, 2026 09:11 PM
GoPro (NASDAQ:GPRO) reports today. Explore the key operating questions around turnaround evidence in devices and services, business execution, demand quality, and financial flexibility.
What Makes GoPro (NASDAQ:GPRO) Important For Smallcap Stocks Monday?
Monday, August 10, 2026 03:26 PM
GoPro enters focus as product demand, subscriptions, channel inventory, liquidity, and operating execution shape its latest company update.
GeoPark Stock Dividends | NYSE:GPRK | Benzinga
Sunday, August 02, 2026 05:01 PM
GeoPark's next dividend was announced on November 5, 2026 and will have an ex-dividend date of November 19, 2026. The next dividend payout for GeoPark (GPRK) will be on December 4, 2026. Investors ...
GPRK historical stock data
date open high low close volume
24/08/26 9.64 9.74 9.64 9.72 136,347
21/08/26 9.76 9.84 9.70 9.79 245,676
20/08/26 9.67 10.01 9.62 9.78 294,174
19/08/26 9.53 9.66 9.4415 9.53 381,641
18/08/26 9.70 9.76 9.37 9.37 240,519
17/08/26 9.50 9.68 9.39 9.59 180,981
14/08/26 9.47 9.60 9.41 9.47 165,816
13/08/26 9.07 9.38 9.05 9.37 220,438
12/08/26 9.30 9.3695 9.175 9.27 193,793
11/08/26 9.62 9.70 9.24 9.31 296,788
Quote Details
52wk Low:5.75
52wk High:11.87
Vol:0
Avg Vol(3m):8.3M
1Y Chng:+50.23%
1M Chng:-6.09%
Add to Watch List
More Information
Index N/A
Market Cap. 635.33M