| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.13▲ | 7.14▲ | 7.27▼ | 7.20▼ |
| MA10 | 7.15▲ | 7.14▲ | 7.17▼ | 7.26▼ | 7.62▼ |
| MA20 | 7.13▲ | 7.19▼ | 7.28▼ | 7.28▼ | 7.10▲ |
| MA50 | 7.14▲ | 7.31▼ | 7.29▼ | 7.63▼ | 7.20▼ |
| MA100 | 7.18▼ | 7.28▼ | 7.21▼ | 7.02▲ | 8.28▼ |
| MA200 | 7.28▼ | 7.21▼ | 7.58▼ | 6.96▲ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.022▼ | -0.003▼ | 0.011▲ |
| RSI | 57.790▲ | 43.747▼ | 41.717▼ | 42.751▼ | 49.162▼ |
| STOCH | 69.167 | 43.204 | 7.752▼ | 56.055 | 41.753 |
| WILL %R | -20.000▲ | -38.462 | -83.673▼ | -66.667 | -50.694 |
| CCI | 80.911 | 111.839▲ | -57.968 | -54.613 | -13.559 |
| CDL | $GPRK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Banco Bradesco BBI S.A upgraded their outlook for GeoPark (NYSE:GPRK) from Underperform to Neutral. As of October 30, 2025, the average one-year price target ...
|
|
Sunday, October 19, 2025 11:31 PM
GoPro, Inc. (NASDAQ:GPRO) ranks among the best consumer electronics stocks to buy now. On October 3, GoPro, Inc. (NASDAQ:GPRO) declared that its new Fluid Pro AI gimbal is now available for preorder ...
|
|
Saturday, October 18, 2025 09:38 PM
GoPro, Inc. (NASDAQ:GPRO) ranks among the best consumer electronics stocks to buy now. On October 3, GoPro, Inc. (NASDAQ:GPRO) declared that its new Fluid Pro AI gimbal is now available for preorder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 7.11 | 7.19 | 7.09 | 7.17 | 54,862 |
| 05/01/26 | 7.45 | 7.59 | 7.09 | 7.09 | 670,500 |
| 02/01/26 | 7.43 | 7.52 | 7.225 | 7.29 | 1,343,467 |
| 31/12/25 | 7.42 | 7.46 | 7.33 | 7.41 | 276,900 |
| 30/12/25 | 7.36 | 7.42 | 7.2306 | 7.37 | 358,614 |
| 29/12/25 | 7.28 | 7.35 | 7.24 | 7.32 | 543,400 |
| 26/12/25 | 7.22 | 7.29 | 7.19 | 7.27 | 228,400 |
| 24/12/25 | 7.21 | 7.27 | 7.16 | 7.26 | 147,800 |
| 23/12/25 | 7.23 | 7.265 | 7.145 | 7.26 | 267,120 |
| 22/12/25 | 7.16 | 7.27 | 7.13 | 7.18 | 344,000 |
|
|
||||
|
|
||||
|
|