| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.17▲ | 7.19▲ | 7.14▲ | 7.57▼ |
| MA10 | 7.17▲ | 7.18▲ | 7.19▲ | 7.17▲ | 7.66▼ |
| MA20 | 7.17▲ | 7.19▲ | 7.17▲ | 7.64▼ | 7.03▲ |
| MA50 | 7.18▲ | 7.14▲ | 7.13▲ | 7.48▼ | 7.30▼ |
| MA100 | 7.19▲ | 7.13▲ | 7.53▼ | 6.96▲ | 8.31▼ |
| MA200 | 7.17▲ | 7.59▼ | 7.75▼ | 6.98▲ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.003▲ | -0.077▼ | 0.056▲ |
| RSI | 62.171▲ | 55.406▲ | 54.236▲ | 42.366▼ | 49.580▼ |
| STOCH | 90.556▲ | 43.860 | 48.312 | 24.775 | 62.045 |
| WILL %R | 0.000▲ | -26.316 | -31.579 | -85.629▼ | -49.653 |
| CCI | 176.960▲ | 15.590 | 12.343 | -42.060 | -9.429 |
| CDL | $GPRK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:11 AM
The share price of GeoPark Limited (NYSE:GPRK) fell by 11.7% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
|
Tuesday, December 09, 2025 08:49 AM
GeoPark Limited (NYSE:GPRK) is one of the cheap oil stocks under $10 to buy now. GeoPark holds a consensus Moderate Buy rating, with one Buy and one Hold from Wall Street analysts over the past three ...
|
|
Monday, November 03, 2025 04:36 PM
The share price of GeoPark Limited (NYSE:GPRK) surged by 18.97% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 7.185 | 7.23 | 7.145 | 7.20 | 135,789 |
| 22/12/25 | 7.16 | 7.27 | 7.13 | 7.18 | 344,000 |
| 19/12/25 | 7.18 | 7.25 | 7.07 | 7.09 | 480,900 |
| 18/12/25 | 7.06 | 7.24 | 6.96 | 7.18 | 761,607 |
| 17/12/25 | 7.14 | 7.14 | 7.00 | 7.07 | 448,000 |
| 16/12/25 | 7.08 | 7.13 | 6.97 | 7.04 | 735,600 |
| 15/12/25 | 7.13 | 7.33 | 7.06 | 7.20 | 679,470 |
| 12/12/25 | 7.22 | 7.24 | 7.11 | 7.17 | 461,476 |
| 11/12/25 | 7.24 | 7.25 | 7.11 | 7.21 | 923,900 |
| 10/12/25 | 7.52 | 7.56 | 7.18 | 7.32 | 968,200 |
|
|
||||
|
|
||||
|
|