| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.78▼ | 7.79▼ | 7.97▼ | 6.98▲ |
| MA10 | 7.77▼ | 7.80▼ | 7.83▼ | 7.43▲ | 6.69▲ |
| MA20 | 7.79▼ | 7.84▼ | 7.85▼ | 6.85▲ | 6.69▲ |
| MA50 | 7.80▼ | 7.90▼ | 7.61▲ | 6.59▲ | 7.64▲ |
| MA100 | 7.83▼ | 7.57▲ | 7.03▲ | 6.68▲ | 8.39▼ |
| MA200 | 7.84▼ | 6.98▲ | 6.73▲ | 7.16▲ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.038▼ | 0.142▲ | 0.207▲ |
| RSI | 22.282▼ | 35.221▼ | 44.189▼ | 61.232▲ | 56.921▲ |
| STOCH | 21.351 | 33.796 | 30.341 | 79.485 | 52.718 |
| WILL %R | -100.000▼ | -100.000▼ | -83.019▼ | -21.429▲ | -21.429▲ |
| CCI | -230.682▼ | -298.228▼ | -141.115▼ | 73.897 | 245.511▲ |
|
Wednesday, November 05, 2025 01:55 PM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, reports its consolidated financial ...
|
|
Tuesday, November 04, 2025 09:47 AM
OPEC+’s efforts to calm fears of a 2026 oil glut failed to move crude prices, which remain flat near $65 per barrel amid subdued sentiment.
|
|
Monday, November 03, 2025 09:36 PM
The share price of GeoPark Limited (NYSE:GPRK) surged by 18.97% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 7.75 | 7.88 | 7.695 | 7.73 | 716,925 |
| 04/11/25 | 7.79 | 7.94 | 7.66 | 7.84 | 926,683 |
| 03/11/25 | 8.01 | 8.05 | 7.80 | 7.97 | 1,166,500 |
| 31/10/25 | 8.14 | 8.24 | 7.98 | 8.09 | 1,582,400 |
| 30/10/25 | 8.07 | 8.27 | 7.84 | 8.21 | 5,362,200 |
| 29/10/25 | 6.86 | 6.86 | 6.52 | 6.60 | 1,069,100 |
| 28/10/25 | 6.99 | 7.1301 | 6.80 | 6.82 | 1,491,035 |
| 27/10/25 | 7.12 | 7.29 | 6.89 | 7.13 | 2,035,200 |
| 24/10/25 | 7.08 | 7.19 | 6.78 | 6.80 | 2,232,400 |
| 23/10/25 | 6.85 | 7.11 | 6.81 | 7.11 | 2,821,000 |
|
|
||||
|
|
||||
|
|