| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▼ | 8.19▲ | 8.14▲ | 8.02▲ | 7.68▲ |
| MA10 | 8.24▲ | 8.12▲ | 8.09▲ | 7.80▲ | 7.63▲ |
| MA20 | 8.20▲ | 8.09▲ | 8.04▲ | 7.51▲ | 7.33▲ |
| MA50 | 8.12▲ | 7.97▲ | 7.82▲ | 7.60▲ | 7.14▲ |
| MA100 | 8.09▲ | 7.81▲ | 7.56▲ | 7.18▲ | 8.26▼ |
| MA200 | 8.02▲ | 7.55▲ | 7.39▲ | 6.97▲ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.005▲ | 0.102▲ | 0.085▲ |
| RSI | 65.502▲ | 67.350▲ | 65.498▲ | 66.133▲ | 59.587▲ |
| STOCH | 81.837▲ | 85.547▲ | 70.429 | 83.839▲ | 43.994 |
| WILL %R | -19.355▲ | -11.321▲ | -9.524▲ | -2.091▲ | -18.246▲ |
| CCI | 55.193 | 166.588▲ | 210.525▲ | 135.849▲ | 91.175 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 8.09 | 8.275 | 8.08 | 8.245 | 187,186 |
| 26/01/26 | 8.18 | 8.19 | 7.965 | 8.04 | 455,796 |
| 23/01/26 | 7.96 | 8.1901 | 7.8968 | 8.08 | 911,347 |
| 22/01/26 | 7.97 | 7.98 | 7.62 | 7.77 | 712,985 |
| 21/01/26 | 7.54 | 7.97 | 7.50 | 7.94 | 832,000 |
| 20/01/26 | 7.60 | 7.66 | 7.40 | 7.45 | 706,092 |
| 16/01/26 | 7.65 | 7.695 | 7.5629 | 7.62 | 359,545 |
| 15/01/26 | 7.63 | 7.64 | 7.43 | 7.63 | 461,100 |
| 14/01/26 | 7.54 | 7.81 | 7.54 | 7.76 | 880,700 |
| 13/01/26 | 7.41 | 7.61 | 7.40 | 7.49 | 625,500 |
|
|
||||
|
|
||||
|
|