| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 7.99▲ | 7.98▲ | 7.86▲ | 7.80▲ |
| MA10 | 8.01▲ | 7.96▲ | 7.88▲ | 8.02▼ | 7.06▲ |
| MA20 | 7.99▲ | 7.86▲ | 7.83▲ | 7.73▲ | 6.82▲ |
| MA50 | 7.96▲ | 7.83▲ | 7.95▲ | 6.91▲ | 7.56▲ |
| MA100 | 7.87▲ | 7.95▲ | 7.99▲ | 6.78▲ | 8.38▼ |
| MA200 | 7.82▲ | 7.96▲ | 7.27▲ | 7.09▲ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.043▲ | -0.044▼ | 0.255▲ |
| RSI | 69.397▲ | 68.871▲ | 66.703▲ | 58.965▲ | 58.936▲ |
| STOCH | 86.218▲ | 92.769▲ | 96.180▲ | 29.082 | 68.936 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -18.412▲ |
| CCI | 141.643▲ | 106.911▲ | 118.494▲ | -50.203 | 110.506▲ |
|
Monday, November 17, 2025 06:17 AM
GoPro (NASDAQ: GPRO) returned to the Utah desert to capture all the action of Red Bull Rampage in the third consecutive year as the Exclusive Action Camera Partner of the freeride mountain biking ...
|
|
Friday, November 14, 2025 01:54 AM
Today, GoPro, Inc. (NASDAQ: GPRO) announced that Nicholas Woodman, the company's founder and CEO, has made a direct ...
|
|
Friday, November 07, 2025 05:05 AM
GeoPark Limited (“GeoPark” or the “Company”) (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, reports its consolidated financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 7.58 | 8.05 | 7.50 | 8.01 | 649,400 |
| 18/11/25 | 7.72 | 7.78 | 7.60 | 7.78 | 530,543 |
| 17/11/25 | 7.78 | 7.91 | 7.71 | 7.71 | 608,900 |
| 14/11/25 | 7.90 | 7.94 | 7.79 | 7.90 | 726,800 |
| 13/11/25 | 8.05 | 8.06 | 7.77 | 7.89 | 668,100 |
| 12/11/25 | 8.18 | 8.35 | 7.99 | 8.03 | 722,400 |
| 11/11/25 | 8.11 | 8.42 | 8.11 | 8.31 | 893,900 |
| 10/11/25 | 8.20 | 8.30 | 8.00 | 8.10 | 708,936 |
| 07/11/25 | 8.27 | 8.30 | 8.10 | 8.20 | 881,800 |
| 06/11/25 | 8.30 | 8.52 | 8.10 | 8.30 | 2,283,000 |
|
|
||||
|
|
||||
|
|