| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▼ | 7.26▼ | 7.31▼ | 7.91▼ | 7.85▼ |
| MA10 | 7.25▼ | 7.36▼ | 7.40▼ | 8.05▼ | 7.46▼ |
| MA20 | 7.25▲ | 7.41▼ | 7.78▼ | 7.94▼ | 6.97▲ |
| MA50 | 7.36▼ | 7.97▼ | 8.13▼ | 7.35▼ | 7.45▼ |
| MA100 | 7.42▼ | 8.14▼ | 8.02▼ | 6.92▲ | 8.34▼ |
| MA200 | 7.77▼ | 8.00▼ | 7.99▼ | 7.02▲ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.052▼ | -0.113▼ | 0.166▲ |
| RSI | 36.152▼ | 22.090▼ | 20.866▼ | 40.108▼ | 49.892▼ |
| STOCH | 45.833 | 9.133▼ | 24.141 | 53.064 | 77.059 |
| WILL %R | -30.000 | -84.146▼ | -89.908▼ | -92.617▼ | -47.917 |
| CCI | 7.778 | -98.188 | -83.082 | -147.434▼ | 36.098 |
| MA | $GPRK Price Crossed Below MA(50) | Set Alert |
|
Tuesday, December 09, 2025 02:41 PM
The stock had fallen 8.3% during regular trading hours Tuesday but rebounded slightly after management’s statement. Parex announced earlier it had halted acquisition discussions after determining ...
|
|
Tuesday, December 09, 2025 02:29 PM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, today commented on Parex Resources Inc ...
|
|
Tuesday, December 09, 2025 08:49 AM
GeoPark Limited (NYSE:GPRK) is one of the cheap oil stocks under $10 to buy now. GeoPark holds a consensus Moderate Buy rating, with one Buy and one Hold from Wall Street analysts over the past three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 7.56 | 7.56 | 7.18 | 7.25 | 547,254 |
| 09/12/25 | 7.15 | 7.60 | 7.14 | 7.48 | 2,154,200 |
| 08/12/25 | 8.15 | 8.32 | 8.13 | 8.15 | 264,500 |
| 05/12/25 | 8.42 | 8.53 | 8.25 | 8.25 | 582,100 |
| 04/12/25 | 8.45 | 8.63 | 8.40 | 8.41 | 717,700 |
| 03/12/25 | 8.18 | 8.41 | 8.1799 | 8.29 | 431,289 |
| 02/12/25 | 8.28 | 8.28 | 8.07 | 8.14 | 456,600 |
| 01/12/25 | 8.06 | 8.37 | 8.05 | 8.27 | 584,200 |
| 28/11/25 | 8.11 | 8.23 | 8.09 | 8.16 | 338,900 |
| 26/11/25 | 8.02 | 8.17 | 7.94 | 8.06 | 869,800 |
|
|
||||
|
|
||||
|
|