| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.09▲ | 8.08▲ | 7.37▲ | 6.74▲ |
| MA10 | 8.10▼ | 8.07▲ | 8.11▼ | 6.94▲ | 6.57▲ |
| MA20 | 8.10▼ | 8.10▼ | 7.66▲ | 6.64▲ | 6.68▲ |
| MA50 | 8.07▲ | 7.47▲ | 7.24▲ | 6.50▲ | 7.67▲ |
| MA100 | 8.10▼ | 7.19▲ | 6.71▲ | 6.68▲ | 8.40▼ |
| MA200 | 7.77▲ | 6.68▲ | 6.60▲ | 7.19▲ | 10.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.044▼ | 0.004▲ | 0.181▲ | 0.169▲ |
| RSI | 52.531▲ | 67.518▲ | 71.513▲ | 67.302▲ | 60.605▲ |
| STOCH | 62.302 | 62.219 | 34.530 | 79.613 | 51.450 |
| WILL %R | -42.857 | -58.696 | -40.000 | -7.143▲ | -7.143▲ |
| CCI | -99.758 | 22.706 | 2.564 | 168.168▲ | 363.455▲ |
| BBANDS | $GPRK Bollinger Bands Expanding | Set Alert |
|
Thursday, October 30, 2025 06:34 AM
GeoPark CEO Felipe Bayon emphasized the company’s recent expansion into Argentina’s Vaca Muerta basin, which adds approximately 60 million barrels of recoverable resources and extends GeoPark’s 2P ...
|
|
Thursday, October 30, 2025 01:20 AM
Parex Resources Inc. ("Parex" or the "Company") (TSX: PXT) announces that it submitted a Proposal (the "Proposal") to the Board of Directors of GeoPark ...
|
|
Wednesday, October 29, 2025 08:25 PM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, today confirmed its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.14 | 8.24 | 7.98 | 8.09 | 1,582,400 |
| 30/10/25 | 8.07 | 8.27 | 7.84 | 8.21 | 5,362,200 |
| 29/10/25 | 6.86 | 6.86 | 6.52 | 6.60 | 1,069,100 |
| 28/10/25 | 6.99 | 7.1301 | 6.80 | 6.82 | 1,491,035 |
| 27/10/25 | 7.12 | 7.29 | 6.89 | 7.13 | 2,035,200 |
| 24/10/25 | 7.08 | 7.19 | 6.78 | 6.80 | 2,232,400 |
| 23/10/25 | 6.85 | 7.11 | 6.81 | 7.11 | 2,821,000 |
| 22/10/25 | 6.02 | 6.70 | 6.02 | 6.68 | 3,349,100 |
| 21/10/25 | 5.94 | 6.04 | 5.75 | 5.97 | 1,546,624 |
| 20/10/25 | 5.98 | 6.06 | 5.88 | 6.00 | 930,900 |
|
|
||||
|
|
||||
|
|