| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.16▼ | 7.20▼ | 7.67▼ | 7.83▼ |
| MA10 | 7.15▲ | 7.19▼ | 7.23▼ | 7.96▼ | 7.45▼ |
| MA20 | 7.16▼ | 7.23▼ | 7.42▼ | 7.90▼ | 6.96▲ |
| MA50 | 7.18▼ | 7.62▼ | 7.98▼ | 7.36▼ | 7.45▼ |
| MA100 | 7.23▼ | 7.99▼ | 7.97▼ | 6.93▲ | 8.34▼ |
| MA200 | 7.36▼ | 7.97▼ | 7.98▼ | 7.01▲ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.000▲ | -0.142▼ | 0.159▲ |
| RSI | 43.824▼ | 28.988▼ | 22.429▼ | 38.623▼ | 49.044▼ |
| STOCH | 31.548 | 19.394▼ | 21.286 | 39.838 | 76.480 |
| WILL %R | -75.000 | -84.444▼ | -92.708▼ | -97.690▼ | -51.389 |
| CCI | -38.575 | -71.973 | -92.879 | -144.889▼ | 32.811 |
| MA | $GPRK Price Crossed Below MA(50) | Set Alert |
|
Tuesday, December 09, 2025 02:41 PM
The stock had fallen 8.3% during regular trading hours Tuesday but rebounded slightly after management’s statement. Parex announced earlier it had halted acquisition discussions after determining ...
|
|
Tuesday, December 09, 2025 02:29 PM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, today commented on Parex Resources Inc ...
|
|
Tuesday, December 09, 2025 08:49 AM
GeoPark Limited (NYSE:GPRK) is one of the cheap oil stocks under $10 to buy now. GeoPark holds a consensus Moderate Buy rating, with one Buy and one Hold from Wall Street analysts over the past three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 7.21 | 7.23 | 7.115 | 7.15 | 433,237 |
| 10/12/25 | 7.52 | 7.56 | 7.18 | 7.32 | 968,200 |
| 09/12/25 | 7.15 | 7.60 | 7.14 | 7.48 | 2,154,200 |
| 08/12/25 | 8.15 | 8.32 | 8.13 | 8.15 | 264,500 |
| 05/12/25 | 8.42 | 8.53 | 8.25 | 8.25 | 582,100 |
| 04/12/25 | 8.45 | 8.63 | 8.40 | 8.41 | 717,700 |
| 03/12/25 | 8.18 | 8.41 | 8.1799 | 8.29 | 431,289 |
| 02/12/25 | 8.28 | 8.28 | 8.07 | 8.14 | 456,600 |
| 01/12/25 | 8.06 | 8.37 | 8.05 | 8.27 | 584,200 |
| 28/11/25 | 8.11 | 8.23 | 8.09 | 8.16 | 338,900 |
|
|
||||
|
|
||||
|
|