| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 7.99▲ | 8.03▲ | 8.33▼ | 7.88▲ |
| MA10 | 8.04▲ | 8.06▲ | 8.10▼ | 8.18▼ | 7.65▲ |
| MA20 | 8.00▲ | 8.12▼ | 8.23▼ | 7.77▲ | 7.45▲ |
| MA50 | 8.06▲ | 8.35▼ | 8.29▼ | 7.65▲ | 7.13▲ |
| MA100 | 8.11▼ | 8.28▼ | 8.01▲ | 7.28▲ | 8.25▼ |
| MA200 | 8.23▼ | 7.96▲ | 7.62▲ | 7.02▲ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.003▼ | -0.030▼ | 0.046▲ | 0.095▲ |
| RSI | 59.855▲ | 43.082▼ | 41.590▼ | 55.856▲ | 56.400▲ |
| STOCH | 84.134▲ | 17.564▼ | 30.425 | 67.274 | 46.173 |
| WILL %R | -28.125 | -57.143 | -63.736 | -60.947 | -45.778 |
| CCI | 76.034 | -20.192 | -55.515 | 14.605 | 61.181 |
| CDL | $GPRK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 09:38 AM
The share price of GeoPark Limited (NYSE:GPRK) surged by 10.04% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
|
Friday, January 30, 2026 02:55 AM
Latin American oil and gas group GeoPark Ltd (NYSE:GPRK) has struck a definitive agreement to buy Frontera Energy’s Colombian upstream assets in an all-cash transaction. Under the terms, GeoPark will ...
|
|
Thursday, January 29, 2026 09:20 PM
GeoPark will acquire 100% of Frontera Petroleum International Holdings, which holds oil and gas assets in Colombia, for $375 million in cash, plus an additional $25 million tied to development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 8.04 | 8.31 | 7.90 | 8.06 | 1,033,900 |
| 02/02/26 | 8.28 | 8.36 | 8.065 | 8.11 | 631,098 |
| 30/01/26 | 8.94 | 9.09 | 8.38 | 8.48 | 2,455,600 |
| 29/01/26 | 8.65 | 8.85 | 8.52 | 8.55 | 1,439,526 |
| 28/01/26 | 8.49 | 8.50 | 8.1932 | 8.43 | 636,982 |
| 27/01/26 | 8.05 | 8.395 | 8.048 | 8.38 | 971,924 |
| 26/01/26 | 8.18 | 8.19 | 7.965 | 8.04 | 455,796 |
| 23/01/26 | 7.96 | 8.1901 | 7.8968 | 8.08 | 911,347 |
| 22/01/26 | 7.97 | 7.98 | 7.62 | 7.77 | 712,985 |
| 21/01/26 | 7.54 | 7.97 | 7.50 | 7.94 | 832,000 |
|
|
||||
|
|
||||
|
|