| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.25▲ | 7.25▲ | 7.21▲ | 7.59▼ |
| MA10 | 7.26▲ | 7.25▲ | 7.25▲ | 7.17▲ | 7.66▼ |
| MA20 | 7.26▲ | 7.25▲ | 7.23▲ | 7.57▼ | 7.04▲ |
| MA50 | 7.25▲ | 7.21▲ | 7.16▲ | 7.52▼ | 7.31▼ |
| MA100 | 7.25▲ | 7.15▲ | 7.37▼ | 6.98▲ | 8.31▼ |
| MA200 | 7.22▲ | 7.46▼ | 7.68▼ | 6.98▲ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▼ | -0.038▼ | 0.060▲ |
| RSI | 52.581▲ | 57.309▲ | 57.579▲ | 44.220▼ | 50.198▲ |
| STOCH | 71.667 | 60.551 | 67.600 | 52.958 | 62.558 |
| WILL %R | -37.500 | -27.778 | -19.231▲ | -77.574▼ | -47.396 |
| CCI | 37.927 | 93.216 | 103.704▲ | -7.998 | -6.635 |
| MA | $GPRK Price Crossed Above MA(13) | Set Alert |
|
Friday, December 12, 2025 03:11 AM
The share price of GeoPark Limited (NYSE:GPRK) fell by 11.7% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
|
Tuesday, December 09, 2025 08:49 AM
GeoPark Limited (NYSE:GPRK) is one of the cheap oil stocks under $10 to buy now. GeoPark holds a consensus Moderate Buy rating, with one Buy and one Hold from Wall Street analysts over the past three ...
|
|
Monday, November 03, 2025 04:36 PM
The share price of GeoPark Limited (NYSE:GPRK) surged by 18.97% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.23 | 7.29 | 7.20 | 7.265 | 196,074 |
| 24/12/25 | 7.21 | 7.27 | 7.16 | 7.26 | 147,800 |
| 23/12/25 | 7.23 | 7.265 | 7.145 | 7.26 | 267,120 |
| 22/12/25 | 7.16 | 7.27 | 7.13 | 7.18 | 344,000 |
| 19/12/25 | 7.18 | 7.25 | 7.07 | 7.09 | 480,900 |
| 18/12/25 | 7.06 | 7.24 | 6.96 | 7.18 | 761,607 |
| 17/12/25 | 7.14 | 7.14 | 7.00 | 7.07 | 448,000 |
| 16/12/25 | 7.08 | 7.13 | 6.97 | 7.04 | 735,600 |
| 15/12/25 | 7.13 | 7.33 | 7.06 | 7.20 | 679,470 |
| 12/12/25 | 7.22 | 7.24 | 7.11 | 7.17 | 461,476 |
|
|
||||
|
|
||||
|
|