| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.47▲ | 8.46▲ | 8.38▲ | 7.72▲ |
| MA10 | 8.43▲ | 8.46▲ | 8.54▼ | 8.07▲ | 7.66▲ |
| MA20 | 8.45▲ | 8.57▼ | 8.50▼ | 7.68▲ | 7.34▲ |
| MA50 | 8.46▲ | 8.45▲ | 8.22▲ | 7.64▲ | 7.14▲ |
| MA100 | 8.56▼ | 8.20▲ | 7.89▲ | 7.25▲ | 8.26▲ |
| MA200 | 8.53▼ | 7.83▲ | 7.55▲ | 7.00▲ | 10.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.036▼ | 0.115▲ | 0.100▲ |
| RSI | 55.422▲ | 48.581▼ | 53.314▲ | 68.198▲ | 61.478▲ |
| STOCH | 36.015 | 25.053 | 8.511▼ | 84.343▲ | 43.060 |
| WILL %R | -33.333 | -86.525▼ | -86.525▼ | -30.964 | -23.735▲ |
| CCI | 69.546 | -53.295 | -86.974 | 133.653▲ | 144.957▲ |
|
Wednesday, January 28, 2026 06:21 AM
GoPro, Inc. (NASDAQ: GPRO) has been recognized by USA Today as one of America's Best Customer Service 2026 honorees—an acknowledgment of the company's continued focus on super serving its global ...
|
|
Wednesday, January 28, 2026 06:02 AM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, today announced the renewal of its ...
|
|
Wednesday, January 21, 2026 02:40 PM
GeoPark Limited ("GeoPark" or the "Company") (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, announces its operational update for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.03 | 9.09 | 8.385 | 8.48 | 2,378,511 |
| 29/01/26 | 8.65 | 8.85 | 8.52 | 8.55 | 1,439,526 |
| 28/01/26 | 8.49 | 8.50 | 8.1932 | 8.43 | 636,982 |
| 27/01/26 | 8.05 | 8.395 | 8.048 | 8.38 | 971,924 |
| 26/01/26 | 8.18 | 8.19 | 7.965 | 8.04 | 455,796 |
| 23/01/26 | 7.96 | 8.1901 | 7.8968 | 8.08 | 911,347 |
| 22/01/26 | 7.97 | 7.98 | 7.62 | 7.77 | 712,985 |
| 21/01/26 | 7.54 | 7.97 | 7.50 | 7.94 | 832,000 |
| 20/01/26 | 7.60 | 7.66 | 7.40 | 7.45 | 706,092 |
| 16/01/26 | 7.65 | 7.695 | 7.5629 | 7.62 | 359,545 |
|
|
||||
|
|
||||
|
|