| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.64▼ | 7.66▼ | 7.62▼ | 7.39▲ |
| MA10 | 7.61▲ | 7.65▼ | 7.64▼ | 7.37▲ | 7.53▲ |
| MA20 | 7.63▼ | 7.63▼ | 7.65▼ | 7.31▲ | 7.21▲ |
| MA50 | 7.64▼ | 7.63▼ | 7.41▲ | 7.62▼ | 7.15▲ |
| MA100 | 7.63▼ | 7.39▲ | 7.35▲ | 7.10▲ | 8.26▼ |
| MA200 | 7.65▼ | 7.34▲ | 7.44▲ | 6.93▲ | 10.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.016▼ | 0.070▲ | 0.027▲ |
| RSI | 45.759▼ | 48.332▼ | 53.086▲ | 57.160▲ | 53.825▲ |
| STOCH | 44.541 | 58.166 | 72.778 | 80.169▲ | 34.337 |
| WILL %R | -60.870 | -61.538 | -41.026 | -20.103▲ | -35.243 |
| CCI | -30.864 | -62.593 | -30.812 | 93.030 | 7.598 |
|
Tuesday, January 13, 2026 04:10 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We ...
|
|
Thursday, December 11, 2025 10:11 PM
The share price of GeoPark Limited (NYSE:GPRK) fell by 11.7% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. GeoPark Limited (NYSE:GPRK) ...
|
|
Tuesday, December 09, 2025 03:49 AM
GeoPark Limited (NYSE:GPRK) is one of the cheap oil stocks under $10 to buy now. GeoPark holds a consensus Moderate Buy rating, with one Buy and one Hold from Wall Street analysts over the past three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 7.575 | 7.645 | 7.57 | 7.615 | 85,499 |
| 16/01/26 | 7.65 | 7.695 | 7.5629 | 7.62 | 359,545 |
| 15/01/26 | 7.63 | 7.64 | 7.43 | 7.63 | 461,100 |
| 14/01/26 | 7.54 | 7.81 | 7.54 | 7.76 | 880,700 |
| 13/01/26 | 7.41 | 7.61 | 7.40 | 7.49 | 625,500 |
| 12/01/26 | 7.23 | 7.34 | 7.12 | 7.29 | 428,500 |
| 09/01/26 | 7.25 | 7.25 | 7.11 | 7.15 | 467,000 |
| 08/01/26 | 7.02 | 7.27 | 6.97 | 7.16 | 439,400 |
| 07/01/26 | 6.99 | 7.03 | 6.84 | 7.02 | 571,700 |
| 06/01/26 | 7.12 | 7.19 | 6.98 | 7.01 | 477,100 |
|
|
||||
|
|
||||
|
|