GeoPark Limited (GPRK) Stock Price

9.21 ▼ -0.25 (-2.64%)
Open: 9.50 Vol: 1.19M Day's range: 9.195 - 9.68 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▲ 9.32▲ 9.32▲ 9.47▼ 8.99▲
MA10 9.28▲ 9.37▲ 9.40▲ 9.61▼ 8.67▲
MA20 9.31▲ 9.44▲ 9.52▼ 9.11▲ 8.11▲
MA50 9.37▲ 9.57▼ 9.76▼ 8.58▲ 7.31▲
MA100 9.43▲ 9.77▼ 9.31▲ 8.11▲ 8.20▲
MA200 9.54▼ 9.27▲ 8.88▲ 7.39▲ 9.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.003▼ -0.016▼ -0.015▼ 0.165▲
RSI 65.095▲ 48.429▼ 45.652▼ 56.280▲ 64.738▲
STOCH 46.687     22.262     23.170     50.913     75.482    
WILL %R 0.000▲ -44.186     -45.455     -43.980     -25.608    
CCI 216.667▲ 11.078     -28.657     11.177     141.984▲
Latest Filters Detected On GPRK
▼ MACD $GPRK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GPRK Price Crossed Above MA(13) Set Alert
CDL $GPRK Harami Candlestick Pattern Detected Set Alert
GeoPark Limited News
GoPro, Inc. (GPRO) net loss narrows amid focus on next-generation AI cameras
Monday, March 23, 2026 11:32 AM
GoPro, Inc. (NASDAQ:GPRO) is one of the top Robinhood stocks with high potential. On March 5, GoPro, Inc. (NASDAQ:GPRO) delivered solid fourth-quarter and full-year 2025 results, characterized by a ...
GeoPark gets $107M investment from Grupo Gilinski, taking 20% stake
Thursday, March 05, 2026 06:49 AM
GeoPark (GPRK) +3.3% in early trading Thursday after announcing a $107M private investment from Colden Investments, an affiliate of Latin American investment firm Grupo Gilinski. Colden acquired ...
GeoPark Announces Strategic Investment by Grupo Gilinski to Accelerate Long-term Growth Strategy
Wednesday, March 04, 2026 11:32 PM
BOGOTA, Colombia--(BUSINESS WIRE)--GeoPark Limited (“GeoPark” or the “Company”) (NYSE: GPRK), a leading independent energy company with over 20 years of successful operations across Latin America, ...
GPRK historical stock data
date open high low close volume
27/03/26 9.355 9.44 9.355 9.44 40,307
26/03/26 9.50 9.68 9.195 9.21 1,191,557
25/03/26 9.55 9.64 9.42 9.46 740,100
24/03/26 9.59 9.855 9.53 9.70 872,439
23/03/26 9.56 9.835 9.34 9.53 1,567,312
20/03/26 10.22 10.245 9.80 9.80 873,187
19/03/26 9.90 10.335 9.8878 10.19 1,995,040
18/03/26 9.83 10.01 9.66 9.91 3,209,831
17/03/26 9.16 9.77 9.15 9.76 1,946,459
16/03/26 8.73 9.15 8.61 9.15 1,586,050
Quote Details
52wk Low:5.66
52wk High:10.335
Vol:1.19M
Avg Vol(3m):18.3M
1Y Chng:+47.50%
1M Chng:+14.56%
Add to Watch List
More Information
Index N/A
Market Cap. 476.61M