| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.27▼ | 6.29▼ | 6.39▼ | 6.42▼ |
| MA10 | 6.28▼ | 6.32▼ | 6.42▼ | 6.35▼ | 6.50▼ |
| MA20 | 6.28▼ | 6.44▼ | 6.49▼ | 6.41▼ | 6.73▼ |
| MA50 | 6.31▼ | 6.43▼ | 6.40▼ | 6.57▼ | 7.83▼ |
| MA100 | 6.44▼ | 6.39▼ | 6.39▼ | 6.74▼ | 8.57▼ |
| MA200 | 6.49▼ | 6.40▼ | 6.45▼ | 7.77▼ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.040▼ | 0.017▲ | 0.020▲ |
| RSI | 43.506▼ | 33.871▼ | 38.987▼ | 45.314▼ | 39.521▼ |
| STOCH | 45.000 | 13.800▼ | 4.710▼ | 51.949 | 26.179 |
| WILL %R | -80.000▼ | -92.500▼ | -94.444▼ | -71.831 | -88.889▼ |
| CCI | -81.242 | -81.358 | -105.446▼ | -18.645 | -77.635 |
|
Wednesday, September 17, 2025 06:27 AM
Discover why GeoPark offers value with high dividends, strong margins, and stability, making it a top long-term buy amid oil market volatility.
|
|
Wednesday, September 10, 2025 06:00 AM
Health coverage company Centene (NYSE:CNC) rose by 6.8% on Tuesday after peer UnitedHealth affirmed its 2025 earnings outlook, which lifted sentiment for the entire health insurance sector. See our ...
|
|
GeoPark (NYSE:GPRK) shareholders have endured a 39% loss from investing in the stock three years ago
Thursday, September 04, 2025 10:13 AM
Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.63 | 6.63 | 6.23 | 6.26 | 2,346,790 |
| 17/09/25 | 6.51 | 6.77 | 6.49 | 6.60 | 2,221,800 |
| 16/09/25 | 6.29 | 6.68 | 6.2301 | 6.57 | 3,687,112 |
| 15/09/25 | 6.40 | 6.40 | 6.18 | 6.21 | 641,500 |
| 12/09/25 | 6.39 | 6.47 | 6.23 | 6.30 | 357,500 |
| 11/09/25 | 6.44 | 6.46 | 6.33 | 6.41 | 440,800 |
| 10/09/25 | 6.25 | 6.47 | 6.25 | 6.47 | 791,600 |
| 09/09/25 | 6.18 | 6.39 | 6.18 | 6.25 | 679,000 |
| 08/09/25 | 6.33 | 6.34 | 6.06 | 6.14 | 1,332,900 |
| 05/09/25 | 6.43 | 6.49 | 6.33 | 6.33 | 399,300 |
|
|
||||
|
|
||||
|
|