| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.88▼ | 5.86▼ | 5.04▲ | 4.79▲ |
| MA10 | 5.90▼ | 5.85▼ | 5.72▲ | 4.60▲ | 4.40▲ |
| MA20 | 5.90▼ | 5.67▲ | 5.26▲ | 4.48▲ | 4.91▲ |
| MA50 | 5.86▼ | 5.07▲ | 4.73▲ | 4.15▲ | 9.38▼ |
| MA100 | 5.74▲ | 4.67▲ | 4.46▲ | 5.24▲ | 16.76▼ |
| MA200 | 5.30▲ | 4.44▲ | 4.48▲ | 8.38▼ | 24.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | 0.047▲ | 0.152▲ | 0.463▲ |
| RSI | 41.513▼ | 66.295▲ | 78.740▲ | 75.579▲ | 45.682▼ |
| STOCH | 45.678 | 77.371 | 91.694▲ | 88.060▲ | 67.528 |
| WILL %R | -100.000▼ | -23.932▲ | -10.487▲ | -7.769▲ | -5.487▲ |
| CCI | -164.045▼ | 61.040 | 74.037 | 242.488▲ | 141.997▲ |
|
Wednesday, May 28, 2025 05:21 AM
In this article, we are going to look at where Green Plains Inc. (NASDAQ:GPRE) stands against other best ethanol stocks to invest in now. Ethanol, also known as ethyl alcohol, is a renewable fuel ...
|
|
Tuesday, May 27, 2025 04:07 AM
White Brook Capital Partners highlighted stocks like Green Plains Inc. (NASDAQ:GPRE), in the fourth quarter 2024 investor letter. Green Plains Inc. (NASDAQ:GPRE) is a low-carbon fuels producer.
|
|
Thursday, May 15, 2025 07:33 AM
Short interest in Global Medical REIT Inc (NYSE:GMRE) increased during the last reporting period, rising from 1.80M to 1.92M. This put 3.05% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.655 | 5.965 | 5.35 | 5.81 | 2,949,731 |
| 13/06/25 | 4.75 | 5.66 | 4.625 | 5.58 | 6,423,045 |
| 12/06/25 | 4.54 | 4.69 | 4.44 | 4.65 | 1,139,444 |
| 11/06/25 | 4.67 | 4.68 | 4.48 | 4.59 | 1,142,993 |
| 10/06/25 | 4.27 | 4.61 | 4.27 | 4.59 | 1,234,952 |
| 09/06/25 | 4.20 | 4.30 | 4.1113 | 4.25 | 1,128,082 |
| 06/06/25 | 4.15 | 4.315 | 4.08 | 4.17 | 953,488 |
| 05/06/25 | 4.06 | 4.165 | 3.97 | 4.04 | 988,782 |
| 04/06/25 | 4.20 | 4.27 | 4.005 | 4.06 | 1,187,208 |
| 03/06/25 | 4.16 | 4.41 | 4.03 | 4.23 | 1,139,102 |
|
|
||||
|
|
||||
|
|