| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.54▲ | 14.35▲ | 14.64▲ | 15.60▼ |
| MA10 | 14.68▼ | 14.19▲ | 14.15▲ | 15.38▼ | 16.17▼ |
| MA20 | 14.57▲ | 14.10▲ | 14.40▲ | 15.54▼ | 16.07▼ |
| MA50 | 14.22▲ | 14.52▲ | 15.08▼ | 16.02▼ | 13.55▲ |
| MA100 | 14.08▲ | 15.15▼ | 15.38▼ | 16.01▼ | 10.71▲ |
| MA200 | 14.30▲ | 15.34▼ | 15.99▼ | 14.20▲ | 18.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.133▲ | 0.102▲ | -0.144▼ | -0.330▼ |
| RSI | 62.303▲ | 60.498▲ | 52.337▲ | 41.955▼ | 47.648▼ |
| STOCH | 82.769▲ | 86.641▲ | 66.539 | 24.617 | 33.525 |
| WILL %R | -35.870 | -11.871▲ | -17.230▲ | -60.856 | -80.145▼ |
| CCI | 34.989 | 131.648▲ | 156.375▲ | -148.605▼ | -83.118 |
| MA | $GPRE Price Crossed Above MA(200) | Set Alert |
|
Sunday, August 16, 2026 02:06 AM
Detailed price information for Green Plains Inc (GPRE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 12:15 PM
What Happened? Shares of biorefining company Green Plains (NASDAQ:GPRE) fell 7.9% in the afternoon session after the company reported a significant drop in second-quarter revenue that missed analyst ...
|
|
Tuesday, August 04, 2026 08:10 PM
Biorefining company Green Plains (NASDAQ:GPRE) will be reporting earnings this Thursday morning. Here’s what you need to know. Green Plains missed analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 14.00 | 14.82 | 13.425 | 14.66 | 3,340,464 |
| 27/08/26 | 14.91 | 15.04 | 14.00 | 14.04 | 1,801,344 |
| 26/08/26 | 14.69 | 15.335 | 14.69 | 14.88 | 2,411,799 |
| 25/08/26 | 14.84 | 15.14 | 14.58 | 14.65 | 1,496,052 |
| 24/08/26 | 16.21 | 16.26 | 14.795 | 14.965 | 754,567 |
| 21/08/26 | 16.25 | 16.58 | 15.99 | 16.25 | 1,108,003 |
| 20/08/26 | 16.08 | 16.51 | 15.85 | 16.02 | 1,216,611 |
| 19/08/26 | 16.32 | 16.45 | 15.95 | 16.03 | 1,070,789 |
| 18/08/26 | 16.18 | 16.25 | 15.8403 | 16.18 | 1,165,076 |
| 17/08/26 | 15.51 | 16.17 | 15.43 | 16.14 | 719,408 |
|
|
||||
|
|
||||
|
|