| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.76▼ | 13.75▼ | 13.78▼ | 13.79▼ | 14.35▼ |
| MA10 | 13.76▼ | 13.78▼ | 13.71▲ | 13.98▼ | 14.68▼ |
| MA20 | 13.74▼ | 13.68▲ | 13.68▲ | 14.48▼ | 15.43▼ |
| MA50 | 13.78▼ | 13.83▼ | 13.96▼ | 14.81▼ | 14.39▼ |
| MA100 | 13.68▲ | 13.99▼ | 14.30▼ | 15.39▼ | 10.97▲ |
| MA200 | 13.67▲ | 14.36▼ | 14.68▼ | 15.24▼ | 17.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | 0.036▲ | -0.075▼ | -0.330▼ |
| RSI | 44.287▼ | 49.915▼ | 47.213▼ | 39.380▼ | 43.453▼ |
| STOCH | 51.667 | 46.722 | 68.568 | 16.707▼ | 29.641 |
| WILL %R | -69.565 | -59.813 | -46.377 | -84.120▼ | -91.386▼ |
| CCI | -41.767 | 9.781 | 57.184 | -81.777 | -154.261▼ |
| CDL | $GPRE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 08:59 AM
Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2026 financial results after the market closes on November 5, 2026, and then host a conference call beginning at 4:30 p.m. Eastern time (3:30 ...
|
|
Wednesday, October 14, 2026 02:44 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Green Plains (NASDAQ:GPRE) and its peers. This category includes smaller ...
|
|
Thursday, August 06, 2026 04:03 AM
Biorefining company Green Plains (NASDAQ:GPRE) in Q2 CY2026, with sales falling 19.3% year on year to $446.2 million. Its GAAP profit of $0.83 per share was 27% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 13.71 | 14.05 | 13.68 | 13.73 | 170,174 |
| 28/10/26 | 13.63 | 13.79 | 13.36 | 13.72 | 922,162 |
| 27/10/26 | 14.08 | 14.17 | 13.36 | 13.49 | 1,443,034 |
| 26/10/26 | 13.97 | 14.51 | 13.895 | 14.04 | 938,077 |
| 23/10/26 | 14.08 | 14.21 | 13.76 | 13.98 | 972,257 |
| 22/10/26 | 14.31 | 14.31 | 13.79 | 13.91 | 1,118,386 |
| 21/10/26 | 14.19 | 14.475 | 14.15 | 14.16 | 760,314 |
| 20/10/26 | 14.21 | 14.41 | 13.91 | 14.19 | 1,272,144 |
| 19/10/26 | 14.18 | 14.365 | 13.94 | 14.15 | 1,323,385 |
| 16/10/26 | 14.41 | 14.71 | 14.21 | 14.47 | 2,911,216 |
|
|
||||
|
|
||||
|
|