| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.51▲ | 16.47▲ | 16.53▲ | 16.11▲ |
| MA10 | 16.54▼ | 16.50▲ | 16.20▲ | 16.25▲ | 14.73▲ |
| MA20 | 16.52▲ | 16.20▲ | 16.35▲ | 16.05▲ | 12.52▲ |
| MA50 | 16.51▲ | 16.49▲ | 16.51▲ | 14.43▲ | 9.64▲ |
| MA100 | 16.20▲ | 16.48▲ | 16.20▲ | 12.27▲ | 10.62▲ |
| MA200 | 16.33▲ | 16.21▲ | 15.48▲ | 10.59▲ | 20.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.065▲ | 0.044▲ | -0.070▼ | 0.398▲ |
| RSI | 51.188▲ | 55.343▲ | 53.322▲ | 58.795▲ | 74.751▲ |
| STOCH | 62.069 | 72.729 | 77.027 | 54.342 | 82.522▲ |
| WILL %R | -42.424 | -24.378▲ | -19.679▲ | -50.000 | -16.588▲ |
| CCI | 38.653 | 52.135 | 85.858 | 54.242 | 105.918▲ |
| MA | $GPRE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 11, 2026 05:00 PM
Shares of biorefining company Green Plains (NASDAQ:GPRE) jumped 4% in the afternoon session after momentum improved following a sharp increase in the price of ethanol, the company's main product. The ...
|
|
Wednesday, January 21, 2026 08:16 AM
OMAHA, Neb.--(BUSINESS WIRE)--Green Plains Inc. (NASDAQ:GPRE) will release fourth quarter and full year 2025 financial results prior to the market opening on February 5, 2026, and then host a ...
|
|
Sunday, April 06, 2025 06:56 PM
Green Plains Inc. (NASDAQ:GPRE) ranks fifth among the Best Ethanol Stocks on our list. It produces and markets ethanol and its byproducts in two functional segments. The majority of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.355 | 16.775 | 16.355 | 16.53 | 911,204 |
| 01/04/26 | 16.405 | 16.44 | 15.51 | 16.23 | 1,687,801 |
| 31/03/26 | 16.68 | 17.10 | 16.06 | 16.45 | 1,359,971 |
| 30/03/26 | 17.275 | 17.71 | 16.24 | 16.53 | 1,648,785 |
| 27/03/26 | 16.37 | 17.94 | 16.26 | 16.89 | 2,102,194 |
| 26/03/26 | 16.10 | 16.88 | 16.06 | 16.50 | 1,315,560 |
| 25/03/26 | 16.12 | 16.5588 | 16.05 | 16.19 | 1,317,195 |
| 24/03/26 | 15.678 | 16.46 | 15.21 | 16.30 | 2,222,715 |
| 23/03/26 | 15.25 | 16.14 | 15.25 | 15.36 | 1,752,750 |
| 20/03/26 | 16.46 | 16.565 | 15.12 | 15.50 | 3,300,236 |
|
|
||||
|
|
||||
|
|