| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.52▼ | 9.45▼ | 8.49▲ | 8.41▲ |
| MA10 | 9.46▼ | 9.41▲ | 9.22▲ | 8.59▲ | 7.93▲ |
| MA20 | 9.50▼ | 9.15▲ | 8.73▲ | 8.27▲ | 6.16▲ |
| MA50 | 9.42▼ | 8.46▲ | 8.45▲ | 7.49▲ | 7.96▲ |
| MA100 | 9.21▲ | 8.45▲ | 8.31▲ | 5.80▲ | 14.33▼ |
| MA200 | 8.77▲ | 8.25▲ | 8.22▲ | 7.14▲ | 23.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.002▲ | 0.096▲ | 0.015▲ | 0.597▲ |
| RSI | 40.960▼ | 69.510▲ | 70.114▲ | 64.362▲ | 64.968▲ |
| STOCH | 6.573▼ | 83.592▲ | 90.901▲ | 54.063 | 83.986▲ |
| WILL %R | -96.774▼ | -27.273 | -16.107▲ | -9.496▲ | -4.310▲ |
| CCI | -100.390▼ | 52.709 | 80.270 | 123.246▲ | 107.331▲ |
|
Wednesday, August 20, 2025 04:32 AM
NasdaqGS:GPRE 1 Year Share Price vs Fair Value Explore Green Plains's Fair Values from the Community and select ...
|
|
Tuesday, August 12, 2025 12:06 AM
Despite a significant net loss, Green Plains Inc (GPRE) showcases operational improvements and strategic advancements in carbon capture and cost reductions.
|
|
Sunday, May 11, 2025 01:10 AM
Investors in Green Plains Inc. (NASDAQ:GPRE) had a good week, as its shares rose 6.8% to close at US$4.07 following the release of its first-quarter results. It was a pretty bad result overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 8.94 | 9.655 | 8.855 | 9.41 | 2,290,505 |
| 22/08/25 | 8.28 | 8.93 | 8.16 | 8.93 | 2,119,482 |
| 21/08/25 | 7.55 | 8.285 | 7.53 | 8.15 | 1,894,443 |
| 20/08/25 | 8.17 | 8.32 | 7.60 | 7.62 | 1,903,641 |
| 19/08/25 | 8.36 | 8.63 | 8.285 | 8.34 | 992,790 |
| 18/08/25 | 8.46 | 8.645 | 8.29 | 8.33 | 1,608,510 |
| 15/08/25 | 8.445 | 8.73 | 8.27 | 8.44 | 1,044,994 |
| 14/08/25 | 8.62 | 9.175 | 8.275 | 8.66 | 2,493,018 |
| 13/08/25 | 8.90 | 9.435 | 8.81 | 9.21 | 2,580,797 |
| 12/08/25 | 8.90 | 9.11 | 8.565 | 8.82 | 2,903,357 |
|
|
||||
|
|
||||
|
|