| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.01▲ | 15.95▲ | 15.33▲ | 15.19▲ |
| MA10 | 16.05▲ | 15.83▲ | 15.70▲ | 15.01▲ | 16.02▲ |
| MA20 | 16.05▲ | 15.63▲ | 15.51▲ | 14.99▲ | 15.74▲ |
| MA50 | 15.91▲ | 15.34▲ | 14.99▲ | 15.95▲ | 12.38▲ |
| MA100 | 15.68▲ | 14.96▲ | 14.85▲ | 15.58▲ | 10.49▲ |
| MA200 | 15.51▲ | 14.82▲ | 15.20▲ | 12.94▲ | 18.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.040▲ | 0.047▲ | 0.167▲ | -0.332▼ |
| RSI | 57.850▲ | 67.685▲ | 70.364▲ | 59.004▲ | 58.578▲ |
| STOCH | 70.069 | 89.204▲ | 83.479▲ | 74.675 | 24.814 |
| WILL %R | -31.250 | -7.097▲ | -5.851▲ | -2.628▲ | -58.608 |
| CCI | -7.090 | 94.204 | 134.763▲ | 205.982▲ | -13.673 |
|
Wednesday, June 03, 2026 11:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at mixed or offshore upstream e&p stocks, ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 12:18 PM
Agreement enables sale of 2025 Clean Fuel Production Credits from Nebraska facilities; term sheet signed to expand program to additional sites OMAHA, Neb.--(BUSINESS WIRE)--Green Plains Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 15.375 | 16.11 | 15.355 | 16.055 | 550,692 |
| 30/06/26 | 15.47 | 15.63 | 15.25 | 15.38 | 1,082,854 |
| 29/06/26 | 15.10 | 15.59 | 15.04 | 15.24 | 1,055,885 |
| 26/06/26 | 14.79 | 15.26 | 14.74 | 15.09 | 2,262,943 |
| 25/06/26 | 14.42 | 14.90 | 14.25 | 14.89 | 968,060 |
| 24/06/26 | 14.21 | 15.09 | 14.0175 | 14.64 | 1,869,687 |
| 23/06/26 | 14.58 | 15.00 | 14.29 | 14.41 | 1,320,606 |
| 22/06/26 | 14.83 | 15.38 | 14.6867 | 15.06 | 1,158,393 |
| 18/06/26 | 14.59 | 14.985 | 14.22 | 14.82 | 3,495,268 |
| 17/06/26 | 14.54 | 14.855 | 14.37 | 14.53 | 2,324,573 |
|
|
||||
|
|
||||
|
|