| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▲ | 9.77▲ | 9.78▲ | 9.86▼ | 9.70▲ |
| MA10 | 9.77▲ | 9.76▲ | 9.76▲ | 9.76▲ | 9.87▼ |
| MA20 | 9.76▲ | 9.76▲ | 9.80▼ | 9.78▲ | 9.95▼ |
| MA50 | 9.77▲ | 9.84▼ | 9.79▲ | 10.01▼ | 7.53▲ |
| MA100 | 9.75▲ | 9.78▲ | 9.73▲ | 9.88▼ | 11.66▼ |
| MA200 | 9.79▲ | 9.72▲ | 9.87▼ | 7.65▲ | 21.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | -0.002▼ | 0.023▲ | -0.137▼ |
| RSI | 61.073▲ | 51.880▲ | 50.121▲ | 49.122▼ | 54.301▲ |
| STOCH | 88.492▲ | 78.198 | 64.011 | 63.964 | 22.757 |
| WILL %R | -25.000▲ | -12.500▲ | -43.243 | -46.835 | -68.579 |
| CCI | 149.141▲ | 99.781 | 32.898 | -14.889 | -38.565 |
|
Tuesday, April 01, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Global Medical REIT Inc. (NYSE:GMRE – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 185,224 ...
|
|
Saturday, March 29, 2025 05:00 PM
Virtu Financial LLC bought a new stake in Green Plains Inc. (NASDAQ:GPRE – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, March 18, 2025 05:00 PM
Bank of New York Mellon Corp decreased its holdings in Green Plains Inc. (NASDAQ:GPRE – Free Report) by 3.1% in the 4th quarter, according to the company in its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 9.71 | 9.83 | 9.49 | 9.80 | 931,630 |
| 30/12/25 | 9.92 | 10.00 | 9.695 | 9.73 | 577,618 |
| 29/12/25 | 9.88 | 10.13 | 9.66 | 9.85 | 748,565 |
| 26/12/25 | 9.89 | 10.07 | 9.75 | 9.88 | 581,105 |
| 24/12/25 | 9.86 | 10.17 | 9.81 | 10.03 | 472,151 |
| 23/12/25 | 9.55 | 9.985 | 9.4735 | 9.90 | 789,495 |
| 22/12/25 | 9.43 | 9.77 | 9.40 | 9.59 | 901,253 |
| 19/12/25 | 9.70 | 9.84 | 9.38 | 9.40 | 1,911,651 |
| 18/12/25 | 9.79 | 10.02 | 9.71 | 9.76 | 721,677 |
| 17/12/25 | 9.50 | 9.795 | 9.49 | 9.63 | 929,583 |
|
|
||||
|
|
||||
|
|