Green Plains Inc (GPRE) Stock Price

10.29 ▲ +0.68 (+7.08%)
Open: 10.085 Vol: 0 Day's range: 10.085 - 11.125 Sep 18, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.24▲ 10.24▲ 9.94▲ 10.12▲
MA10 10.29▼ 10.25▲ 10.16▲ 9.99▲ 9.06▲
MA20 10.27     10.18▲ 10.18▲ 10.08▲ 7.23▲
MA50 10.24▲ 10.15▲ 9.97▲ 8.91▲ 7.80▲
MA100 10.24▲ 10.00▲ 10.37▼ 6.90▲ 13.84▼
MA200 10.22▲ 10.40▼ 9.61▲ 7.06▲ 22.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ 0.012▲ -0.124▼ 0.551▲
RSI 49.904▼ 51.946▲ 52.953▲ 56.805▲ 63.155▲
STOCH 31.034     30.826     42.842     23.525     75.502    
WILL %R -86.207▼ -56.066     -56.066     -56.620     -23.125▲
CCI -13.234     -12.148     32.753     15.203     105.084▲
Latest Filters Detected On GPRE
MA $GPRE Price Crossed Above MA(26) Set Alert
MA $GPRE Price Crossed Above MA(13) Set Alert
MA $GPRE Price Crossed Above MA(7) Set Alert
▲ GAP $GPRE Open Gap Up %3 Set Alert
▲ GAP $GPRE Open Gap Up %2 Set Alert
CDL $GPRE Harami Candlestick Pattern Detected Set Alert
Green Plains Inc News
Green Plains pops on deal to sell clean fuel tax credits
Thursday, September 18, 2025 05:31 AM
Green Plains (NASDAQ:GPRE) +4.6% pre-market Thursday after saying it agreed to sell clean fuel production credits, or 45Z tax credits, generated from its three Nebraska facilities in 2025 under the ...
Green Plains stock rises after tax credit agreement with Freepoint
Wednesday, September 17, 2025 02:07 PM
Green Plains Inc. (NASDAQ:GPRE) stock rose 3.5% in after-hours trade Wednesday after announcing an agreement with Freepoint Commodities to sell Clean Fuel Production Credits generated in 2025 under ...
Green Plains Enters into Agreement with Freepoint Commodities to Monetize 45Z Tax Credits
Wednesday, September 17, 2025 01:25 PM
Green Plains Inc. (NASDAQ:GPRE) today announced that it has entered into an agreement with an affiliate of Freepoint Commodities LLC (Freepoint) to sell Clean Fuel Production Credits, also known as ...
GPRE historical stock data
date open high low close volume
18/09/25 9.99 11.125 9.99 10.27 3,646,729
17/09/25 10.44 10.625 9.59 9.61 2,248,697
16/09/25 9.99 10.44 9.92 10.32 2,895,164
15/09/25 9.90 10.17 9.80 9.88 1,558,201
12/09/25 9.75 9.845 9.50 9.63 1,104,251
11/09/25 9.68 10.0835 9.61 9.77 2,005,009
10/09/25 10.02 10.085 9.565 9.68 2,338,113
09/09/25 10.29 10.515 10.00 10.02 1,936,097
08/09/25 10.64 10.71 9.88 10.10 2,296,619
05/09/25 11.18 11.202 10.62 10.64 2,234,708
Quote Details
52wk Low:3.14
52wk High:14.036
Vol:0
Avg Vol(3m):34.7M
1Y Chng:-21.24%
1M Chng:+40.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 676.63M