Green Plains Inc (GPRE) Stock Price

10.28 ▲ +0.39 (+3.94%)
Open: 9.935 Vol: 1.33M Day's range: 9.84 - 10.285 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.06▲ 10.04▲ 10.29▼ 10.27▲
MA10 10.11▲ 10.00▲ 10.04▲ 10.49▼ 10.16▲
MA20 10.06▲ 10.06▲ 10.18▲ 10.46▼ 8.85▲
MA50 9.97▲ 10.28▲ 10.49▼ 10.10▲ 7.59▲
MA100 10.02▲ 10.41▼ 10.73▼ 8.70▲ 12.87▼
MA200 10.16▲ 10.64▼ 10.11▲ 7.07▲ 22.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.039▲ 0.021▲ -0.101▼ 0.221▲
RSI 82.127▲ 58.624▲ 51.384▲ 50.346▲ 58.887▲
STOCH 92.382▲ 60.256     41.948     45.081     54.412    
WILL %R 0.000▲ 0.000▲ -12.121▲ -64.858     -38.777    
CCI 221.948▲ 191.081▲ 92.440     -79.946     65.859    
Latest Filters Detected On GPRE
RSI $GPRE RSI(14) Crossed Above 50 Set Alert
MA $GPRE Price Crossed Above MA(50) Set Alert
MA $GPRE Price Crossed Above MA(26) Set Alert
CDL $GPRE Tasuki Gap Candlestick Pattern Detected Set Alert
Green Plains Inc News
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025
Wednesday, October 29, 2025 05:12 AM
Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a ...
Green Plains Completes $200 Million Convertible Note Exchange and Subscription Transactions
Tuesday, October 28, 2025 01:15 PM
Green Plains Inc. (NASDAQ:GPRE) today announced the completion of separate, privately negotiated exchange agreements with certain of the holders of its existing 2.25% Convertible Senior Notes due 2027 ...
Green Plains Announces $200 Million Convertible Note Exchange and Subscription Transactions
Wednesday, October 22, 2025 05:36 AM
Green Plains Inc. (NASDAQ:GPRE) today announced that it has entered into separate, privately negotiated exchange agreements with certain of the holders of its existing 2.25% Convertible Senior Notes ...
GPRE historical stock data
date open high low close volume
31/10/25 9.935 10.285 9.84 10.28 1,327,957
30/10/25 10.25 10.38 9.88 9.89 1,186,425
29/10/25 10.34 10.59 10.205 10.31 1,623,470
28/10/25 10.59 10.745 10.32 10.34 1,747,978
27/10/25 11.33 11.37 10.5977 10.63 2,995,121
24/10/25 10.78 11.35 10.74 11.15 3,006,630
23/10/25 9.86 10.58 9.86 10.555 3,917,382
22/10/25 9.875 9.875 9.1801 9.69 12,059,357
21/10/25 11.54 11.54 10.33 10.48 1,666,716
20/10/25 11.17 11.615 11.10 11.59 1,308,017
Quote Details
52wk Low:3.14
52wk High:13.81
Vol:1.33M
Avg Vol(3m):49.9M
1Y Chng:-5.77%
1M Chng:+9.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 619.76M