| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▲ | 16.59▲ | 16.62▲ | 15.96▲ | 15.22▲ |
| MA10 | 16.59▲ | 16.57▲ | 16.15▲ | 15.65▲ | 13.84▲ |
| MA20 | 16.60▲ | 16.06▲ | 15.87▲ | 14.78▲ | 11.90▲ |
| MA50 | 16.58▲ | 15.96▲ | 15.72▲ | 13.12▲ | 9.14▲ |
| MA100 | 16.18▲ | 15.72▲ | 15.16▲ | 11.56▲ | 10.71▲ |
| MA200 | 15.87▲ | 15.05▲ | 14.50▲ | 9.89▲ | 20.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.063▲ | 0.115▲ | 0.057▲ | 0.477▲ |
| RSI | 64.607▲ | 69.173▲ | 68.541▲ | 67.228▲ | 79.157▲ |
| STOCH | 73.532 | 79.843 | 92.721▲ | 74.176 | 82.329▲ |
| WILL %R | 0.000▲ | -4.575▲ | -4.308▲ | -2.671▲ | -1.215▲ |
| CCI | 273.351▲ | 67.701 | 92.060 | 137.223▲ | 121.816▲ |
| MA | $GPRE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GPRE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GPRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GPRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GPRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GPRE Price Breaks 10 Days High | Set Alert |
| CDL | $GPRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 05:00 PM
Shares of biorefining company Green Plains (NASDAQ:GPRE) jumped 4% in the afternoon session after momentum improved following a sharp increase in the price of ethanol, the company's main product.
|
|
Wednesday, January 21, 2026 08:16 AM
OMAHA, Neb.--(BUSINESS WIRE)--Green Plains Inc. (NASDAQ:GPRE) will release fourth quarter and full year 2025 financial results prior to the market opening on February 5, 2026, and then host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 15.83 | 16.79 | 15.81 | 16.70 | 1,799,925 |
| 16/03/26 | 15.77 | 15.8399 | 15.13 | 15.37 | 1,163,417 |
| 13/03/26 | 16.19 | 16.285 | 15.505 | 15.81 | 1,084,934 |
| 12/03/26 | 15.62 | 16.51 | 15.48 | 16.19 | 1,232,746 |
| 11/03/26 | 14.79 | 15.75 | 14.79 | 15.72 | 1,072,254 |
| 10/03/26 | 15.12 | 15.615 | 14.54 | 15.22 | 1,393,503 |
| 09/03/26 | 16.28 | 16.35 | 14.90 | 14.94 | 2,148,918 |
| 06/03/26 | 15.28 | 16.19 | 14.84 | 15.83 | 1,911,860 |
| 05/03/26 | 14.82 | 15.525 | 14.63 | 15.51 | 1,782,244 |
| 04/03/26 | 14.73 | 15.38 | 14.54 | 15.18 | 1,836,856 |
|
|
||||
|
|
||||
|
|