Gulfport Energy Corporation (GPOR) Stock Price

207.98 ▲ +6.23 (+3.09%)
Open: 203.15 Vol: 136.81K Day's range: 203.15 - 209.9378 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.24▼ 208.33▼ 207.90▲ 202.43▲ 211.28▼
MA10 209.19▼ 207.31▲ 205.33▲ 203.65▲ 204.61▲
MA20 208.66▼ 204.80▲ 203.13▲ 209.61▼ 189.53▲
MA50 207.59▲ 202.41▲ 202.63▲ 200.70▲ 185.28▲
MA100 205.31▲ 202.84▲ 207.10▲ 187.32▲ 169.44▲
MA200 203.20▲ 207.89▲ 209.70▼ 185.52▲ 133.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.379▲ 0.897▲ -1.354▼ 2.079▲
RSI 47.623▼ 67.699▲ 66.659▲ 53.274▲ 58.425▲
STOCH 69.466     88.259▲ 91.607▲ 25.924     72.419    
WILL %R -87.903▼ -17.590▲ -16.565▲ -61.521     -29.682    
CCI -45.294     103.523▲ 107.059▲ 5.841     46.312    
Latest Filters Detected On GPOR
RSI $GPOR RSI(14) Crossed Above 50 Set Alert
MA $GPOR Price Crossed Above MA(13) Set Alert
MA $GPOR Price Crossed Above MA(7) Set Alert
Gulfport Energy Corporation News
Friday, December 12, 2025 10:12 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Gulfport Energy (NYSE:GPOR) with a Neutral recommendation. Analyst Price Forecast Suggests 13.63% Upside As of December 6, 2025, ...
Sunday, December 07, 2025 03:23 AM
Detailed price information for Gulfport Energy Corp (GPOR-N) from The Globe and Mail including charting and trades.
Monday, December 01, 2025 03:59 PM
The share price of Gulfport Energy Corporation (NYSE:GPOR) surged by 8.7% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Gulfport Energy ...
GPOR historical stock data
date open high low close volume
23/12/25 203.15 209.9378 203.15 207.98 136,807
22/12/25 199.81 202.985 199.81 201.75 222,308
19/12/25 199.71 202.43 199.42 201.26 393,222
18/12/25 202.19 204.233 198.83 199.32 172,391
17/12/25 202.07 203.6099 200.01 201.85 178,021
16/12/25 201.66 204.21 198.67 199.77 218,116
15/12/25 207.65 208.885 202.235 204.49 145,269
12/12/25 205.30 208.705 205.02 208.08 198,686
11/12/25 204.79 208.28 203.00 204.99 233,280
10/12/25 209.12 209.20 203.53 206.99 257,263
Quote Details
52wk Low:153.27
52wk High:225.78
Vol:136.81K
Avg Vol(3m):4.9M
1Y Chng:+10.70%
1M Chng:-1.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.90B