| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.24▲ | 203.31▲ | 203.26▲ | 204.55▼ | 205.71▼ |
| MA10 | 203.21▲ | 202.96▲ | 202.79▲ | 208.21▼ | 206.99▼ |
| MA20 | 203.23▲ | 202.53▲ | 202.24▲ | 206.44▼ | 204.30▼ |
| MA50 | 202.93▲ | 203.19▲ | 205.48▼ | 204.02▼ | 192.67▲ |
| MA100 | 202.60▲ | 205.96▼ | 208.98▼ | 202.73▲ | 177.49▲ |
| MA200 | 201.96▲ | 208.86▼ | 205.96▼ | 191.38▲ | 141.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.223▲ | 0.366▲ | -1.005▼ | -0.334▼ |
| RSI | 58.220▲ | 54.279▲ | 49.767▼ | 47.098▼ | 51.719▲ |
| STOCH | 71.180 | 84.687▲ | 67.388 | 27.865 | 63.995 |
| WILL %R | -9.052▲ | -5.757▲ | -34.904 | -67.522 | -35.300 |
| CCI | 138.664▲ | 68.561 | 37.678 | -113.775▼ | 25.749 |
|
Thursday, April 09, 2026 08:39 PM
Let’s dig into the relative performance of Solaris Energy Infrastructure (NYSE:SEI) and its peers as we unravel the now-completed Q4 mixed or offshore upstream E&P earnings season. This category ...
|
|
Wednesday, April 08, 2026 05:01 AM
While the broader market has struggled with the S&P 500 down 2.1% since October 2025, Gulfport Energy has surged ahead as its stock price has climbed by 7.2% to $201.36 per share. This was partly due ...
|
|
Tuesday, April 07, 2026 09:08 PM
While the broader market has struggled with the S&P 500 down 2.1% since October 2025, Gulfport Energy has surged ahead as its stock price has climbed by 7.2% to $201.36 per share. This was partly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 200.51 | 204.0099 | 198.67 | 203.59 | 144,857 |
| 09/04/26 | 202.51 | 207.14 | 201.37 | 203.33 | 256,498 |
| 08/04/26 | 199.47 | 202.89 | 195.30 | 202.29 | 228,849 |
| 07/04/26 | 207.20 | 210.82 | 205.67 | 207.76 | 185,474 |
| 06/04/26 | 207.05 | 210.08 | 203.175 | 205.80 | 383,711 |
| 02/04/26 | 213.40 | 215.445 | 205.55 | 207.00 | 336,884 |
| 01/04/26 | 208.83 | 211.19 | 203.245 | 209.49 | 455,315 |
| 31/03/26 | 213.78 | 219.79 | 207.33 | 211.57 | 290,916 |
| 30/03/26 | 215.72 | 218.50 | 209.56 | 214.85 | 235,728 |
| 27/03/26 | 217.20 | 220.825 | 215.04 | 216.42 | 253,041 |
|
|
||||
|
|
||||
|
|