Gulfport Energy Corporation (GPOR) Stock Price

174.20 ▲ +1.70 (+0.99%)
Open: 170.78 Vol: 241.5K Day's range: 170.78 - 176.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.02▼ 174.87▼ 174.56▼ 175.57▼ 170.32▲
MA10 175.05▼ 174.34▲ 173.96▲ 173.01▲ 172.07▲
MA20 175.19▼ 173.65▲ 174.66▼ 169.74▲ 177.12▼
MA50 174.28▲ 175.03▼ 174.25▲ 174.17▲ 162.63▲
MA100 173.86▲ 174.09▲ 171.07▲ 178.04▼ 145.68▲
MA200 174.94▼ 170.53▲ 174.57▼ 163.93▲ 113.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.234▲ 0.066▲ 0.928▲ -1.633▼
RSI 44.067▼ 50.774▲ 50.107▲ 50.796▲ 51.853▲
STOCH 38.999     61.079     67.707     78.930     44.300    
WILL %R -81.421▼ -37.970     -37.899     -21.469▲ -51.223    
CCI -203.950▼ 33.182     74.253     51.248     -8.918    
Latest Filters Detected On GPOR
▲ RSI&VOL $GPOR RSI Cross Up and Volume Set Alert
RSI $GPOR RSI(14) Crossed Above 50 Set Alert
MA $GPOR Price Crossed Above MA(50) Set Alert
MA $GPOR Price Crossed Above MA(26) Set Alert
CDL $GPOR Engulfing Candlestick Pattern Detected Set Alert
Gulfport Energy Corporation News
Gulfport Energy Corporation (GPOR)
Friday, April 25, 2025 04:37 PM
OKLAHOMA CITY, April 22, 2025--Gulfport Energy Corporation (NYSE: GPOR) announced today that it will host a teleconference and webcast to discuss its first quarter 2025 financial and operating ...
Gulfport Energy Corporation (GPOR)
Friday, April 25, 2025 04:37 PM
OKLAHOMA CITY, April 22, 2025--Gulfport Energy Corporation (NYSE: GPOR) announced today that it will host a teleconference and webcast to discuss its first quarter 2025 financial and operating ...
New Strong Buy Stocks for April 25th
Friday, April 25, 2025 03:23 AM
Gulfport Energy GPOR: This independent natural gas and oil company which focused on the exploration and development of natural gas and oil properties in North America, has seen the Zacks Consensus ...
GPOR historical stock data
date open high low close volume
01/05/25 170.78 176.23 170.78 174.20 241,500
30/04/25 173.26 174.975 171.04 172.50 236,606
29/04/25 177.78 178.92 173.905 177.71 96,991
28/04/25 174.21 178.915 174.21 178.44 175,400
25/04/25 169.81 175.00 169.81 175.00 80,550
24/04/25 171.12 174.92 171.12 171.35 147,400
23/04/25 172.80 177.18 170.31 171.11 200,200
22/04/25 170.12 174.57 168.69 171.62 256,900
21/04/25 170.57 173.06 163.27 165.48 108,100
17/04/25 170.87 175.60 170.87 172.67 150,070
Quote Details
52wk Low:130.02
52wk High:201.18
Vol:241.5K
Avg Vol(3m):3.4M
1Y Chng:+12.09%
1M Chng:-5.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.19B