| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.19▼ | 173.95▼ | 173.95▼ | 173.88▼ | 173.07▲ |
| MA10 | 174.38▼ | 174.09▼ | 174.37▼ | 173.05▲ | 172.32▲ |
| MA20 | 174.28▼ | 174.30▼ | 174.45▼ | 172.76▲ | 183.32▼ |
| MA50 | 174.17▼ | 174.09▼ | 173.34▼ | 172.76▲ | 176.22▼ |
| MA100 | 174.42▼ | 173.16▲ | 173.52▼ | 182.31▼ | 160.10▲ |
| MA200 | 174.40▼ | 173.55▼ | 170.62▲ | 180.15▼ | 124.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.112▼ | -0.202▼ | 0.341▲ | -1.729▼ |
| RSI | 33.691▼ | 44.160▼ | 46.943▼ | 50.785▲ | 46.452▼ |
| STOCH | 26.867 | 38.951 | 23.749 | 58.111 | 30.783 |
| WILL %R | -100.000▼ | -90.141▼ | -95.058▼ | -49.762 | -75.035▼ |
| CCI | -227.935▼ | -92.477 | -84.377 | 16.616 | -35.096 |
|
Monday, September 08, 2025 04:18 AM
Gulfport Energy Corporation (NYSE: GPOR) ("Gulfport" or the "Company") today announced that it has completed the redemption of its Series A Convertible Preferred Stock (the "Preferred Stock"). On ...
|
|
Wednesday, September 03, 2025 06:24 AM
KeyBanc lowered the firm’s price target on Gulfport Energy (GPOR) to $205 from $215 and keeps an Overweight rating on the shares. The firm says its updated estimates reflect KeyBanc’s revised natural ...
|
|
Tuesday, August 26, 2025 09:20 AM
Fintel reports that on August 25, 2025, William Blair initiated coverage of Gulfport Energy (NYSE:GPOR) with a Outperform recommendation. Analyst Price Forecast Suggests 38.09% Upside As of August 22, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 174.855 | 175.41 | 173.03 | 173.275 | 231,362 |
| 17/09/25 | 176.51 | 178.50 | 173.00 | 173.82 | 393,468 |
| 16/09/25 | 173.15 | 177.075 | 171.9399 | 176.06 | 346,012 |
| 15/09/25 | 172.86 | 174.00 | 169.725 | 172.23 | 305,031 |
| 12/09/25 | 175.60 | 177.76 | 173.45 | 174.00 | 178,275 |
| 11/09/25 | 170.13 | 174.01 | 169.5775 | 174.01 | 237,690 |
| 10/09/25 | 168.00 | 173.085 | 168.00 | 171.72 | 218,034 |
| 09/09/25 | 170.15 | 173.06 | 169.77 | 170.24 | 205,163 |
| 08/09/25 | 176.90 | 178.00 | 169.145 | 170.01 | 277,200 |
| 05/09/25 | 173.86 | 176.89 | 172.83 | 175.14 | 270,743 |
|
|
||||
|
|
||||
|
|