| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.00▲ | 194.87▲ | 194.84▲ | 199.15▼ | 204.37▼ |
| MA10 | 195.63▲ | 194.69▲ | 195.81▲ | 200.00▼ | 198.53▼ |
| MA20 | 195.07▲ | 195.64▲ | 198.63▼ | 201.17▼ | 200.03▼ |
| MA50 | 194.60▲ | 198.87▼ | 198.26▼ | 197.60▼ | 188.51▲ |
| MA100 | 195.56▲ | 198.22▼ | 201.49▼ | 197.55▼ | 174.32▲ |
| MA200 | 198.59▼ | 201.12▼ | 196.17▲ | 189.74▲ | 138.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.182▲ | -0.350▼ | -0.640▼ | -0.587▼ |
| RSI | 66.093▲ | 49.633▼ | 46.570▼ | 47.501▼ | 50.509▲ |
| STOCH | 85.083▲ | 41.120 | 23.452 | 31.331 | 64.361 |
| WILL %R | -11.157▲ | -44.597 | -72.720 | -79.937▼ | -54.593 |
| CCI | 156.693▲ | 45.529 | -19.047 | -107.326▼ | -25.863 |
| MA | $GPOR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, February 10, 2026 02:29 PM
Gulfport Energy Corporation (NYSE: GPOR) announced today that it will host a teleconference and webcast to discuss its fourth quarter and full year 2025 financial and operating results, as well as its ...
|
|
Thursday, January 08, 2026 07:01 PM
The share price of Gulfport Energy Corporation (NYSE:GPOR) fell by 10.59% between December 31, 2025, and January 7, 2026, putting it among the Energy Stocks that Lost the Most This Week. Gulfport ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Gulfport Energy is $232.92/share. The forecasts range from a low of $202.00 to a high of $273.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 198.58 | 199.02 | 193.19 | 196.42 | 224,582 |
| 23/02/26 | 201.70 | 206.00 | 194.25 | 198.00 | 421,745 |
| 20/02/26 | 201.28 | 206.03 | 199.8602 | 205.06 | 351,747 |
| 19/02/26 | 197.00 | 202.46 | 196.66 | 201.56 | 449,277 |
| 18/02/26 | 196.62 | 200.00 | 191.585 | 194.69 | 546,377 |
| 17/02/26 | 202.89 | 203.10 | 191.45 | 195.15 | 305,317 |
| 13/02/26 | 199.77 | 205.98 | 196.04 | 203.97 | 350,938 |
| 12/02/26 | 203.12 | 204.22 | 196.01 | 199.50 | 301,015 |
| 11/02/26 | 207.74 | 209.045 | 200.93 | 201.29 | 482,524 |
| 10/02/26 | 208.29 | 209.66 | 200.925 | 204.37 | 258,218 |
|
|
||||
|
|
||||
|
|