| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.75▼ | 186.04▼ | 185.81▲ | 183.72▲ | 182.31▲ |
| MA10 | 186.75▼ | 185.67▲ | 184.78▲ | 184.02▲ | 178.07▲ |
| MA20 | 186.23▼ | 184.51▲ | 182.93▲ | 183.03▲ | 179.45▲ |
| MA50 | 185.98▲ | 183.10▲ | 184.09▲ | 178.17▲ | 180.06▲ |
| MA100 | 184.30▲ | 183.93▲ | 182.46▲ | 179.71▲ | 163.12▲ |
| MA200 | 182.75▲ | 182.23▲ | 182.48▲ | 180.69▲ | 127.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.147▲ | 0.540▲ | -0.141▼ | 0.951▲ |
| RSI | 48.086▼ | 57.887▲ | 56.838▲ | 55.842▲ | 55.025▲ |
| STOCH | 57.488 | 50.256 | 65.567 | 62.419 | 71.496 |
| WILL %R | -76.378▼ | -34.073 | -31.357 | -24.099▲ | -18.926▲ |
| CCI | -60.943 | 70.367 | 87.038 | 97.060 | 122.900▲ |
|
Thursday, October 23, 2025 11:42 AM
Gulfport Energy initiated with Buy rating at Jefferies, which believes the company's "inventory position is misunderstood and cost execution under-appreciated." ...
|
|
Thursday, October 23, 2025 06:01 AM
In the assessment of 12-month price targets, analysts unveil insights for Gulfport Energy, presenting an average target of $215.86, a high estimate of $250.00, and a low estimate of $190.00. A 4.49% ...
|
|
Thursday, October 23, 2025 05:04 AM
Fintel reports that on October 23, 2025, Jefferies initiated coverage of Gulfport Energy (NYSE:GPOR) with a Buy recommendation. Analyst Price Forecast Suggests 24.36% Upside As of September 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 184.46 | 188.68 | 183.00 | 186.01 | 245,000 |
| 30/10/25 | 182.00 | 183.60 | 180.63 | 182.42 | 139,700 |
| 29/10/25 | 182.52 | 183.50 | 178.66 | 181.02 | 387,800 |
| 28/10/25 | 184.83 | 186.94 | 181.385 | 182.16 | 260,435 |
| 27/10/25 | 185.44 | 189.82 | 184.38 | 186.99 | 311,600 |
| 24/10/25 | 186.76 | 187.405 | 183.24 | 186.67 | 203,900 |
| 23/10/25 | 185.83 | 187.605 | 180.58 | 185.33 | 253,200 |
| 22/10/25 | 184.30 | 185.99 | 179.60 | 181.50 | 199,200 |
| 21/10/25 | 183.91 | 187.66 | 182.44 | 182.99 | 212,000 |
| 20/10/25 | 177.36 | 185.81 | 177.36 | 185.07 | 275,100 |
|
|
||||
|
|
||||
|
|