| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.24▼ | 208.33▼ | 207.90▲ | 202.43▲ | 211.28▼ |
| MA10 | 209.19▼ | 207.31▲ | 205.33▲ | 203.65▲ | 204.61▲ |
| MA20 | 208.66▼ | 204.80▲ | 203.13▲ | 209.61▼ | 189.53▲ |
| MA50 | 207.59▲ | 202.41▲ | 202.63▲ | 200.70▲ | 185.28▲ |
| MA100 | 205.31▲ | 202.84▲ | 207.10▲ | 187.32▲ | 169.44▲ |
| MA200 | 203.20▲ | 207.89▲ | 209.70▼ | 185.52▲ | 133.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.379▲ | 0.897▲ | -1.354▼ | 2.079▲ |
| RSI | 47.623▼ | 67.699▲ | 66.659▲ | 53.274▲ | 58.425▲ |
| STOCH | 69.466 | 88.259▲ | 91.607▲ | 25.924 | 72.419 |
| WILL %R | -87.903▼ | -17.590▲ | -16.565▲ | -61.521 | -29.682 |
| CCI | -45.294 | 103.523▲ | 107.059▲ | 5.841 | 46.312 |
|
Friday, December 12, 2025 10:12 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Gulfport Energy (NYSE:GPOR) with a Neutral recommendation. Analyst Price Forecast Suggests 13.63% Upside As of December 6, 2025, ...
|
|
Sunday, December 07, 2025 03:23 AM
Detailed price information for Gulfport Energy Corp (GPOR-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 03:59 PM
The share price of Gulfport Energy Corporation (NYSE:GPOR) surged by 8.7% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Gulfport Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 203.15 | 209.9378 | 203.15 | 207.98 | 136,807 |
| 22/12/25 | 199.81 | 202.985 | 199.81 | 201.75 | 222,308 |
| 19/12/25 | 199.71 | 202.43 | 199.42 | 201.26 | 393,222 |
| 18/12/25 | 202.19 | 204.233 | 198.83 | 199.32 | 172,391 |
| 17/12/25 | 202.07 | 203.6099 | 200.01 | 201.85 | 178,021 |
| 16/12/25 | 201.66 | 204.21 | 198.67 | 199.77 | 218,116 |
| 15/12/25 | 207.65 | 208.885 | 202.235 | 204.49 | 145,269 |
| 12/12/25 | 205.30 | 208.705 | 205.02 | 208.08 | 198,686 |
| 11/12/25 | 204.79 | 208.28 | 203.00 | 204.99 | 233,280 |
| 10/12/25 | 209.12 | 209.20 | 203.53 | 206.99 | 257,263 |
|
|
||||
|
|
||||
|
|