| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.66▲ | 158.11▼ | 158.03▼ | 153.65▲ | 159.96▼ |
| MA10 | 157.97▼ | 157.98▼ | 156.74▲ | 155.51▲ | 166.18▼ |
| MA20 | 158.08▼ | 156.47▲ | 155.32▲ | 162.48▼ | 164.05▼ |
| MA50 | 158.03▼ | 154.44▲ | 154.30▲ | 166.36▼ | 185.60▼ |
| MA100 | 156.58▲ | 154.68▲ | 157.83▲ | 166.06▼ | 182.57▼ |
| MA200 | 155.16▲ | 159.13▼ | 167.55▼ | 181.95▼ | 152.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.059▲ | 0.421▲ | -0.673▼ | -0.082▼ |
| RSI | 48.125▼ | 65.653▲ | 68.014▲ | 43.423▼ | 40.919▼ |
| STOCH | 17.155▼ | 79.159 | 93.164▲ | 24.207 | 40.031 |
| WILL %R | -64.138 | -15.436▲ | -14.785▲ | -66.801 | -74.574 |
| CCI | -1.654 | 41.532 | 79.414 | -11.255 | -58.451 |
| MA | $GPOR Price Crossed Above MA(13) | Set Alert |
|
Sunday, October 04, 2026 04:17 PM
Gulfport's Q2 net income attributable to common shareholders was USD 87.102 million, and its net profit margin was 27.0 percent for the quarter ended June 30, 2026. Operating cash flow reached USD 149 ...
|
|
Tuesday, September 29, 2026 09:05 PM
Gulfport Energy’s stock price has taken a beating over the past six months, shedding 29.1% of its value and falling to $152.28 per share. This may have investors wondering how to approach the ...
|
|
Thursday, September 24, 2026 04:20 AM
Detailed price information for Gulfport Energy Corp (GPOR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 155.11 | 158.82 | 153.05 | 157.84 | 329,167 |
| 02/10/26 | 154.86 | 156.58 | 152.60 | 154.40 | 225,566 |
| 01/10/26 | 149.97 | 154.30 | 149.97 | 153.35 | 200,030 |
| 30/09/26 | 152.52 | 153.14 | 150.36 | 150.48 | 278,901 |
| 29/09/26 | 150.27 | 153.71 | 149.59 | 152.17 | 357,767 |
| 28/09/26 | 153.61 | 155.8975 | 151.88 | 152.09 | 282,382 |
| 25/09/26 | 156.41 | 159.25 | 154.48 | 154.62 | 331,880 |
| 24/09/26 | 160.00 | 162.08 | 158.655 | 161.91 | 257,139 |
| 23/09/26 | 158.91 | 163.65 | 158.23 | 159.72 | 263,010 |
| 22/09/26 | 155.48 | 159.94 | 154.68 | 158.50 | 347,236 |
|
|
||||
|
|
||||
|
|