| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.70▲ | 201.60▲ | 201.42▲ | 197.31▲ | 185.55▲ |
| MA10 | 201.68▲ | 201.34▲ | 200.31▲ | 190.52▲ | 180.86▲ |
| MA20 | 201.55▲ | 199.59▲ | 199.32▲ | 186.09▲ | 179.22▲ |
| MA50 | 201.18▲ | 198.30▲ | 193.34▲ | 180.73▲ | 180.56▲ |
| MA100 | 200.06▲ | 192.20▲ | 188.63▲ | 179.82▲ | 163.80▲ |
| MA200 | 199.24▲ | 187.99▲ | 186.07▲ | 180.75▲ | 127.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.140▲ | 0.019▲ | 1.599▲ | 2.149▲ |
| RSI | 59.428▲ | 60.742▲ | 61.134▲ | 69.603▲ | 63.232▲ |
| STOCH | 52.034 | 67.323 | 80.288▲ | 80.640▲ | 72.430 |
| WILL %R | -14.463▲ | -11.469▲ | -11.030▲ | -8.465▲ | -4.987▲ |
| CCI | 186.924▲ | 72.973 | 89.003 | 138.024▲ | 197.342▲ |
| CDL | $GPOR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 07:26 PM
Gulfport Energy Corp (GPOR) reports significant production growth and strategic capital allocation, despite facing midstream challenges.
|
|
Wednesday, November 05, 2025 11:42 PM
Discover Gulfport Energy’s Q3 2025 results—expanded Marcellus inventory, rising production, robust cash flow, and $125M buyback plan.
|
|
Tuesday, November 04, 2025 01:23 PM
Gulfport Energy Corporation (NYSE: GPOR) ("Gulfport" or the "Company") today reported financial and operating results for the three months ended September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 195.73 | 203.61 | 194.99 | 201.91 | 231,488 |
| 06/11/25 | 197.39 | 200.41 | 194.40 | 196.27 | 212,900 |
| 05/11/25 | 194.33 | 204.06 | 194.33 | 196.90 | 454,970 |
| 04/11/25 | 190.69 | 197.52 | 188.20 | 196.52 | 294,900 |
| 03/11/25 | 188.92 | 196.65 | 185.02 | 194.96 | 327,200 |
| 31/10/25 | 184.46 | 188.68 | 183.00 | 186.01 | 245,000 |
| 30/10/25 | 182.00 | 183.60 | 180.63 | 182.42 | 139,700 |
| 29/10/25 | 182.52 | 183.50 | 178.66 | 181.02 | 387,800 |
| 28/10/25 | 184.83 | 186.94 | 181.385 | 182.16 | 260,435 |
| 27/10/25 | 185.44 | 189.82 | 184.38 | 186.99 | 311,600 |
|
|
||||
|
|
||||
|
|