| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.61▼ | 180.70▼ | 180.37▼ | 188.95▼ | 201.03▼ |
| MA10 | 181.17▼ | 181.31▼ | 182.76▼ | 199.78▼ | 206.12▼ |
| MA20 | 181.27▼ | 183.71▼ | 185.43▼ | 201.71▼ | 192.10▼ |
| MA50 | 181.05▼ | 190.26▼ | 199.54▼ | 204.20▼ | 185.32▼ |
| MA100 | 183.27▼ | 200.64▼ | 201.47▼ | 190.50▼ | 170.80▲ |
| MA200 | 185.80▼ | 201.82▼ | 206.99▼ | 186.65▼ | 134.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | 0.135▲ | 0.049▲ | -3.225▼ | -0.698▼ |
| RSI | 34.024▼ | 32.230▼ | 21.999▼ | 28.834▼ | 44.065▼ |
| STOCH | 5.759▼ | 20.271 | 12.832▼ | 16.736▼ | 52.765 |
| WILL %R | -100.000▼ | -97.861▼ | -98.228▼ | -99.446▼ | -89.415▼ |
| CCI | -189.847▼ | -77.288 | -107.803▼ | -155.117▼ | -65.246 |
|
Thursday, January 08, 2026 07:00 PM
The share price of Gulfport Energy Corporation (NYSE:GPOR) fell by 10.59% between December 31, 2025, and January 7, 2026, putting it among the Energy Stocks that Lost the Most This Week. Gulfport ...
|
|
Monday, January 05, 2026 04:05 PM
Fintel reports that on January 5, 2026, Wolfe Research downgraded their outlook for Gulfport Energy (NYSE:GPOR) from Outperform to Peer Perform. Analyst Price Forecast Suggests 25.97% Upside As of ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Gulfport Energy is $232.92/share. The forecasts range from a low of $202.00 to a high of $273.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 184.97 | 187.115 | 179.28 | 179.49 | 421,758 |
| 07/01/26 | 187.00 | 188.04 | 183.39 | 185.97 | 152,215 |
| 06/01/26 | 184.23 | 188.70 | 184.23 | 185.26 | 281,709 |
| 05/01/26 | 203.63 | 204.60 | 187.50 | 187.85 | 900,258 |
| 02/01/26 | 203.28 | 208.075 | 200.905 | 206.16 | 159,229 |
| 31/12/25 | 211.03 | 211.03 | 206.87 | 207.99 | 102,485 |
| 30/12/25 | 217.17 | 217.17 | 212.92 | 213.07 | 140,774 |
| 29/12/25 | 210.93 | 214.80 | 210.93 | 214.55 | 201,747 |
| 26/12/25 | 208.27 | 210.31 | 207.305 | 210.18 | 139,478 |
| 24/12/25 | 206.25 | 207.56 | 205.91 | 207.23 | 85,604 |
|
|
||||
|
|
||||
|
|