| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.55▲ | 207.89▼ | 207.95▼ | 203.48▲ | 211.10▼ |
| MA10 | 207.39▼ | 207.50▼ | 205.99▲ | 203.66▲ | 204.52▲ |
| MA20 | 208.10▼ | 205.38▲ | 203.45▲ | 209.37▼ | 189.49▲ |
| MA50 | 207.60▼ | 202.61▲ | 202.63▲ | 201.27▲ | 185.26▲ |
| MA100 | 205.62▲ | 202.86▲ | 207.00▲ | 187.72▲ | 169.43▲ |
| MA200 | 203.36▲ | 207.76▼ | 209.68▼ | 185.73▲ | 133.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | 0.039▲ | 0.719▲ | -0.936▼ | 2.024▲ |
| RSI | 45.876▼ | 59.250▲ | 61.403▲ | 52.146▲ | 58.059▲ |
| STOCH | 31.006 | 70.174 | 88.481▲ | 37.650 | 72.111 |
| WILL %R | -53.359 | -47.199 | -28.989 | -65.117 | -31.132 |
| CCI | -51.643 | 3.688 | 45.481 | 6.049 | 45.016 |
| CDL | $GPOR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 10:12 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Gulfport Energy (NYSE:GPOR) with a Neutral recommendation. Analyst Price Forecast Suggests 13.63% Upside As of December 6, 2025, ...
|
|
Sunday, December 07, 2025 03:23 AM
Detailed price information for Gulfport Energy Corp (GPOR-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 03:59 PM
The share price of Gulfport Energy Corporation (NYSE:GPOR) surged by 8.7% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Gulfport Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 205.23 | 207.11 | 204.30 | 207.11 | 13,352 |
| 23/12/25 | 203.15 | 209.9378 | 203.15 | 207.98 | 136,807 |
| 22/12/25 | 199.81 | 202.985 | 199.81 | 201.75 | 222,308 |
| 19/12/25 | 199.71 | 202.43 | 199.42 | 201.26 | 393,222 |
| 18/12/25 | 202.19 | 204.233 | 198.83 | 199.32 | 172,391 |
| 17/12/25 | 202.07 | 203.6099 | 200.01 | 201.85 | 178,021 |
| 16/12/25 | 201.66 | 204.21 | 198.67 | 199.77 | 218,116 |
| 15/12/25 | 207.65 | 208.885 | 202.235 | 204.49 | 145,269 |
| 12/12/25 | 205.30 | 208.705 | 205.02 | 208.08 | 198,686 |
| 11/12/25 | 204.79 | 208.28 | 203.00 | 204.99 | 233,280 |
|
|
||||
|
|
||||
|
|