| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.82▲ | 4.83▲ | 4.79▲ | 6.64▼ |
| MA10 | 4.85▲ | 4.81▲ | 4.73▲ | 5.15▼ | 8.36▼ |
| MA20 | 4.80▲ | 4.78▲ | 4.81▲ | 6.48▼ | 11.00▼ |
| MA50 | 4.85▲ | 5.16▼ | 5.44▼ | 8.62▼ | 16.02▼ |
| MA100 | 5.47▼ | 6.30▼ | 6.78▼ | 11.24▼ | 21.45▼ |
| MA200 | 6.77▼ | 7.54▼ | 8.11▼ | 14.12▼ | 33.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.053▲ | 0.063▲ | -0.055▼ | -0.451▼ |
| RSI | 52.089▲ | 44.423▼ | 41.330▼ | 18.201▼ | 20.605▼ |
| STOCH | 25.641 | 72.729 | 73.551 | 9.167▼ | 4.015▼ |
| WILL %R | -50.000 | -15.663▲ | -20.455▲ | -88.538▼ | -96.651▼ |
| CCI | 19.412 | 67.890 | 54.437 | -71.827 | -145.492▼ |
| CDL | $GPMT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 03:49 AM
The average one-year price target for Granite Point Mortgage Trust (NYSE:GPMT) has been revised to $11.73 / share. This is an increase of 736.36% from the prior estimate of $1.40 dated September 29, ...
|
|
Wednesday, October 21, 2026 01:15 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness.
|
|
Sunday, October 04, 2026 05:00 PM
Detailed price information for Granite Point Mortgage Trust Inc (GPMT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.81 | 4.85 | 4.76 | 4.83 | 13,265 |
| 22/10/26 | 4.73 | 4.9799 | 4.5201 | 4.82 | 36,080 |
| 21/10/26 | 4.72 | 4.77 | 4.4701 | 4.73 | 65,770 |
| 20/10/26 | 4.86 | 4.99 | 4.71 | 4.72 | 41,493 |
| 19/10/26 | 5.06 | 5.069 | 4.75 | 4.84 | 119,662 |
| 16/10/26 | 5.34 | 5.38 | 5.0501 | 5.08 | 30,791 |
| 15/10/26 | 5.37 | 5.4395 | 5.28 | 5.31 | 100,979 |
| 14/10/26 | 5.70 | 5.74 | 5.30 | 5.40 | 66,200 |
| 13/10/26 | 6.01 | 6.01 | 5.71 | 5.76 | 53,947 |
| 12/10/26 | 6.46 | 6.46 | 5.89 | 5.97 | 68,493 |
|
|
||||
|
|
||||
|
|