| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.74▼ | 1.74▼ | 1.71▲ | 1.93▼ |
| MA10 | 1.75▼ | 1.74▲ | 1.73▲ | 1.82▼ | 2.15▼ |
| MA20 | 1.74▼ | 1.73▲ | 1.71▲ | 2.00▼ | 2.42▼ |
| MA50 | 1.74▲ | 1.72▲ | 1.73▲ | 2.23▼ | 2.49▼ |
| MA100 | 1.72▲ | 1.78▼ | 1.94▼ | 2.48▼ | 2.81▼ |
| MA200 | 1.72▲ | 1.97▼ | 2.11▼ | 2.57▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | -0.027▼ | -0.089▼ |
| RSI | 48.184▼ | 55.350▲ | 51.942▲ | 34.078▼ | 30.873▼ |
| STOCH | 50.000 | 61.667 | 77.662 | 9.945▼ | 8.654▼ |
| WILL %R | -75.000▼ | -33.333 | -15.789▲ | -85.294▼ | -91.667▼ |
| CCI | -38.119 | 73.840 | 90.359 | -63.026 | -160.543▼ |
|
Friday, February 13, 2026 05:07 AM
Granite Point Mortgage Trust Inc. (NYSE:GPMT) Q4 2025 Earnings Call Transcript February 12, 2026 Operator: Good morning. My name is Paul, and I will be your conference facilitator. At this time, I ...
|
|
Thursday, February 12, 2026 08:34 PM
Granite Point Mortgage Trust (NYSE:GPMT) executives said improving liquidity across commercial real estate credit markets helped drive meaningful repayment and resolution activity in 2025, while the ...
|
|
Thursday, February 12, 2026 03:25 PM
Despite a challenging quarter with a GAAP net loss, Granite Point Mortgage Trust Inc (GPMT) outlines strategic plans for portfolio growth and capital reallocation in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.73 | 1.755 | 1.71 | 1.74 | 140,100 |
| 24/02/26 | 1.67 | 1.74 | 1.66 | 1.71 | 192,900 |
| 23/02/26 | 1.70 | 1.7122 | 1.645 | 1.66 | 246,771 |
| 20/02/26 | 1.72 | 1.761 | 1.71 | 1.72 | 173,200 |
| 19/02/26 | 1.70 | 1.755 | 1.64 | 1.73 | 422,900 |
| 18/02/26 | 1.75 | 1.816 | 1.69 | 1.69 | 327,000 |
| 17/02/26 | 1.90 | 1.90 | 1.73 | 1.73 | 507,000 |
| 13/02/26 | 2.00 | 2.069 | 1.95 | 1.95 | 289,700 |
| 12/02/26 | 2.05 | 2.125 | 1.935 | 2.01 | 661,600 |
| 11/02/26 | 2.27 | 2.27 | 2.24 | 2.27 | 171,900 |
|
|
||||
|
|
||||
|
|