Granite Point Mortgage Trust Inc (GPMT) Stock Price

2.42 ▼ -0.13 (-5.10%)
Open: 2.51 Vol: 671.1K Day's range: 2.42 - 2.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.54▼ 2.49▼
MA10 2.45▼ 2.46▼ 2.49▼ 2.56▼ 2.18▲
MA20 2.46▼ 2.50▼ 2.53▼ 2.50▼ 2.48▼
MA50 2.47▼ 2.55▼ 2.56▼ 2.18▲ 2.78▼
MA100 2.52▼ 2.56▼ 2.55▼ 2.51▼ 3.79▼
MA200 2.55▼ 2.53▼ 2.41▲ 2.77▼ 6.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.013▼ -0.019▼ 0.056▲
RSI 34.382▼ 32.607▼ 29.538▼ 49.283▼ 46.520▼
STOCH 27.857     28.846     13.862▼ 41.349     71.753    
WILL %R -90.000▼ -96.667▼ -97.222▼ -87.093▼ -37.452    
CCI -185.294▼ -110.112▼ -102.034▼ -145.201▼ 37.520    
Latest Filters Detected On GPMT
RSI $GPMT RSI(14) Crossed Below 50 Set Alert
MA $GPMT Price Crossed Below MA(26) Set Alert
▼ BREAK $GPMT Price Breaks 10 Days Low Set Alert
CDL $GPMT Marubozu Candlestick Pattern Detected Set Alert
Granite Point Mortgage Trust Inc News
GPMT historical stock data
date open high low close volume
13/06/25 2.51 2.51 2.42 2.42 671,100
12/06/25 2.52 2.61 2.49 2.55 649,800
11/06/25 2.59 2.61 2.52 2.56 524,000
10/06/25 2.58 2.64 2.565 2.60 432,845
09/06/25 2.61 2.62 2.515 2.55 455,242
06/06/25 2.59 2.63 2.57 2.61 295,700
05/06/25 2.57 2.605 2.53 2.54 350,684
04/06/25 2.68 2.6899 2.555 2.58 439,662
03/06/25 2.52 2.68 2.4815 2.68 336,941
02/06/25 2.56 2.635 2.51 2.53 425,989
Quote Details
52wk Low:1.61
52wk High:3.66
Vol:671.1K
Avg Vol(3m):8M
1Y Chng:-15.97%
1M Chng:+24.10%
Add to Watch List
More Information
Index N/A
Market Cap. 123.92M