| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.50▼ | 1.43▲ |
| MA10 | 1.45▼ | 1.47▼ | 1.48▼ | 1.53▼ | 1.51▼ |
| MA20 | 1.46▼ | 1.48▼ | 1.50▼ | 1.45▼ | 1.87▼ |
| MA50 | 1.48▼ | 1.53▼ | 1.54▼ | 1.57▼ | 2.37▼ |
| MA100 | 1.51▼ | 1.50▼ | 1.45▼ | 1.98▼ | 2.59▼ |
| MA200 | 1.52▼ | 1.44▲ | 1.46▼ | 2.37▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | 0.014▲ | -0.022▼ |
| RSI | 41.615▼ | 37.947▼ | 36.692▼ | 43.431▼ | 33.243▼ |
| STOCH | 46.667 | 7.576▼ | 17.269▼ | 51.699 | 23.887 |
| WILL %R | -80.000▼ | -92.296▼ | -95.463▼ | -59.155 | -80.556▼ |
| CCI | -72.153 | -130.807▼ | -128.843▼ | -27.867 | -64.556 |
| CDL | $GPMT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 10:00 PM
Granite Point Mortgage Trust Inc. Announces Above Par Sale of a Hotel Loan and Resolution of a Risk-Rated “5” Loan and Dates for First Quarter 2026 Earnings Release and Conference Call Granite Point ...
|
|
Friday, March 13, 2026 02:15 PM
Mar 13, 2026, 4:15 PM ETGranite Point Mortgage Trust Inc. (GPMT), GPMT.PR.A NEW YORK--(BUSINESS WIRE)-- Granite Point Mortgage Trust Inc. (GPMT) (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) ...
|
|
Thursday, March 12, 2026 09:15 PM
Granite Point Mortgage Trust Inc. (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced that the Company’s Board of Directors declared a quarterly cash dividend of $0.05 per share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1.46 | 1.46 | 1.45 | 1.45 | 4,000 |
| 24/04/26 | 1.49 | 1.5552 | 1.445 | 1.45 | 122,049 |
| 23/04/26 | 1.53 | 1.565 | 1.4504 | 1.52 | 103,127 |
| 22/04/26 | 1.58 | 1.59 | 1.53 | 1.54 | 58,152 |
| 21/04/26 | 1.61 | 1.6122 | 1.5191 | 1.55 | 74,897 |
| 20/04/26 | 1.58 | 1.64 | 1.55 | 1.58 | 69,565 |
| 17/04/26 | 1.60 | 1.66 | 1.56 | 1.60 | 131,841 |
| 16/04/26 | 1.57 | 1.58 | 1.53 | 1.58 | 117,181 |
| 15/04/26 | 1.47 | 1.58 | 1.43 | 1.57 | 240,423 |
| 14/04/26 | 1.37 | 1.47 | 1.36 | 1.44 | 164,660 |
|
|
||||
|
|
||||
|
|