| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.27▼ | 2.27▼ | 2.28▼ | 2.34▼ |
| MA10 | 2.25▼ | 2.28▼ | 2.28▼ | 2.33▼ | 2.53▼ |
| MA20 | 2.26▼ | 2.29▼ | 2.29▼ | 2.41▼ | 2.69▼ |
| MA50 | 2.28▼ | 2.31▼ | 2.34▼ | 2.59▼ | 2.59▼ |
| MA100 | 2.30▼ | 2.35▼ | 2.40▼ | 2.73▼ | 2.98▼ |
| MA200 | 2.33▼ | 2.43▼ | 2.57▼ | 2.56▼ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.013▼ | -0.065▼ |
| RSI | 27.318▼ | 28.654▼ | 30.611▼ | 26.890▼ | 36.655▼ |
| STOCH | 20.758 | 24.846 | 35.039 | 10.153▼ | 11.864▼ |
| WILL %R | -75.000 | -84.211▼ | -84.211▼ | -91.667▼ | -95.455▼ |
| CCI | -77.338 | -276.543▼ | -262.467▼ | -153.060▼ | -158.091▼ |
| ▼ RSI&STOCH | $GPMT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $GPMT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GPMT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GPMT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GPMT Price Breaks 10 Days Low | Set Alert |
| CDL | $GPMT Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Keefe, Bruyette & Woods maintained coverage of Granite Point Mortgage Trust (NYSE:GPMT) with a Market Perform recommendation. As of November 9, 2025, the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Keefe, Bruyette & Woods maintained coverage of Granite Point Mortgage Trust (NYSE:GPMT) with a Market Perform recommendation. As of November 9, 2025, the ...
|
|
Tuesday, June 10, 2025 02:17 PM
TANUJA M DEHNE, a director at $GPMT, sold 8,814 shares of the company on 06-09-2025 for an estimated $22,475. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 2.25 | 2.25 | 2.19 | 2.22 | 175,258 |
| 09/01/26 | 2.30 | 2.33 | 2.25 | 2.25 | 166,300 |
| 08/01/26 | 2.27 | 2.32 | 2.27 | 2.28 | 110,200 |
| 07/01/26 | 2.37 | 2.399 | 2.28 | 2.29 | 260,500 |
| 06/01/26 | 2.30 | 2.37 | 2.27 | 2.35 | 240,516 |
| 05/01/26 | 2.38 | 2.39 | 2.29 | 2.29 | 218,300 |
| 02/01/26 | 2.39 | 2.4299 | 2.36 | 2.37 | 111,557 |
| 31/12/25 | 2.37 | 2.42 | 2.35 | 2.40 | 165,700 |
| 30/12/25 | 2.35 | 2.43 | 2.35 | 2.40 | 334,100 |
| 29/12/25 | 2.44 | 2.46 | 2.385 | 2.41 | 352,900 |
|
|
||||
|
|
||||
|
|