| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.36▼ | 1.36▼ | 1.35▼ | 1.39▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.35▼ | 1.36▼ | 1.41▼ |
| MA20 | 1.36▼ | 1.35▼ | 1.35▼ | 1.40▼ | 1.43▼ |
| MA50 | 1.35▼ | 1.36▼ | 1.37▼ | 1.41▼ | 2.10▼ |
| MA100 | 1.37▼ | 1.37▼ | 1.39▼ | 1.46▼ | 2.41▼ |
| MA200 | 1.37▼ | 1.39▼ | 1.41▼ | 1.95▼ | 3.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | -0.004▼ | 0.032▲ |
| RSI | 37.089▼ | 39.269▼ | 41.385▼ | 42.526▼ | 36.107▼ |
| STOCH | 33.333 | 70.833 | 75.000 | 32.843 | 27.296 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.353▼ | -91.176▼ |
| CCI | -194.444▼ | -75.042 | -64.198 | -73.286 | -99.148 |
| CDL | $GPMT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 03:59 AM
Granite Point Mortgage Trust Inc. (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced that it will release financial results for the quarter ended June 30, 2026, after market close ...
|
|
Monday, June 08, 2026 10:02 PM
Granite Point Mortgage Tr issues dividends to shareholders from excess cash Granite Point Mortgage Tr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Monday, May 18, 2026 04:30 PM
Granite Point Mortgage Trust Inc. (NYSE:GPMT) is included among the 11 Best Dividend Penny Stocks to Buy Right Now. Wells Fargo Cuts Nuveen Churchill Direct Lending (NCDL) Rating, Sees Pressure on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.33 | 1.3764 | 1.33 | 1.33 | 55,605 |
| 23/07/26 | 1.34 | 1.35 | 1.3275 | 1.34 | 68,125 |
| 22/07/26 | 1.38 | 1.40 | 1.35 | 1.37 | 104,522 |
| 21/07/26 | 1.35 | 1.36 | 1.33 | 1.34 | 33,060 |
| 20/07/26 | 1.37 | 1.38 | 1.35 | 1.36 | 89,169 |
| 17/07/26 | 1.38 | 1.4093 | 1.38 | 1.38 | 36,814 |
| 16/07/26 | 1.41 | 1.46 | 1.39 | 1.40 | 268,244 |
| 15/07/26 | 1.39 | 1.43 | 1.36 | 1.38 | 238,522 |
| 14/07/26 | 1.30 | 1.38 | 1.30 | 1.34 | 325,411 |
| 13/07/26 | 1.37 | 1.39 | 1.30 | 1.31 | 60,067 |
|
|
||||
|
|
||||
|
|