Granite Point Mortgage Trust Inc (GPMT) Stock Price

2.19 ▼ -0.08 (-3.52%)
Open: 2.27 Vol: 237.8K Day's range: 2.15 - 2.27 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.21▼ 2.21▼ 2.30▼ 2.32▼
MA10 2.23▼ 2.21▼ 2.23▼ 2.32▼ 2.47▼
MA20 2.22▼ 2.24▼ 2.28▼ 2.33▼ 2.63▼
MA50 2.23▼ 2.31▼ 2.36▼ 2.53▼ 2.57▼
MA100 2.26▼ 2.35▼ 2.33▼ 2.69▼ 2.93▼
MA200 2.33▼ 2.34▼ 2.43▼ 2.56▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.006▼ 0.004▲ -0.055▼
RSI 40.213▼ 36.721▼ 33.334▼ 36.369▼ 39.044▼
STOCH 66.667     70.375     33.744     50.388     17.681▼
WILL %R -100.000▼ -64.516     -75.000     -83.721▼ -90.411▼
CCI -138.164▼ 7.163     -57.731     -108.549▼ -130.199▼
Latest Filters Detected On GPMT
▼ MA $GPMT MA(50) Crossed Below MA(200) Set Alert
MA $GPMT Price Crossed Below MA(13) Set Alert
MA $GPMT Price Crossed Below MA(7) Set Alert
Granite Point Mortgage Trust Inc News
Granite Point Mortgage Trust Inc. Announces 2025 Dividend Tax Information
Monday, January 26, 2026 12:14 PM
Granite Point Mortgage Trust Inc. (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced the tax treatment of common and preferred stock dividends declared in 2025. This information ...
Granite Point Mortgage Trust Inc. (NYSE:GPMT) most popular amongst retail investors who own 49% of the shares, institutions hold 46%
Wednesday, January 14, 2026 04:38 AM
Key Insights Granite Point Mortgage Trust's significant retail investors ownership suggests that the key decisions ...
Granite Point Mortgage Trust Inc. Announces Fourth Quarter 2025 Common and Preferred Stock Dividends and Business Update
Wednesday, December 17, 2025 02:05 PM
NEW YORK--(BUSINESS WIRE)-- Granite Point Mortgage Trust Inc. (GPMT) (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced that the Company’s Board of Directors declared a quarterly ...
GPMT historical stock data
date open high low close volume
26/01/26 2.27 2.27 2.15 2.19 237,800
23/01/26 2.30 2.37 2.27 2.27 111,400
22/01/26 2.38 2.403 2.31 2.31 82,600
21/01/26 2.38 2.42 2.35 2.35 121,500
20/01/26 2.49 2.50 2.37 2.37 94,600
16/01/26 2.47 2.55 2.435 2.53 212,300
15/01/26 2.28 2.47 2.28 2.47 418,200
14/01/26 2.19 2.295 2.19 2.26 238,500
13/01/26 2.23 2.235 2.12 2.20 298,894
12/01/26 2.25 2.25 2.19 2.22 175,258
Quote Details
52wk Low:1.61
52wk High:3.19
Vol:237.8K
Avg Vol(3m):3.7M
1Y Chng:-28.66%
1M Chng:-19.78%
Add to Watch List
More Information
Index N/A
Market Cap. 107.61M