Granite Point Mortgage Trust Inc (GPMT) Stock Price

2.84 ▼ -0.05 (-1.73%)
Open: 2.86 Vol: 2.67K Day's range: 2.81 - 2.88 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.84▼ 2.83▲ 2.83▲ 2.83▲
MA10 2.85▼ 2.84▼ 2.85▼ 2.80▲ 2.69▲
MA20 2.84▼ 2.85▼ 2.85▼ 2.79▲ 2.50▲
MA50 2.85▼ 2.83▲ 2.82▲ 2.65▲ 2.74▲
MA100 2.85▼ 2.81▲ 2.81▲ 2.42▲ 3.47▼
MA200 2.83▲ 2.81▲ 2.73▲ 2.69▲ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ 0.000▲ 0.071▲
RSI 45.007▼ 48.307▼ 51.089▲ 56.897▲ 56.142▲
STOCH 58.333     38.235     21.569     74.761     82.436▲
WILL %R -66.667     -64.706     -64.706     -23.404▲ -9.924▲
CCI -26.536     -21.807     -44.170     88.225     115.583▲
Latest Filters Detected On GPMT
PSAR&MOM $GPMT PSAR Switch Up + Momentum Set Alert
RSI&MACD $GPMT MACD cross and RSI above 55 Set Alert
MACD $GPMT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $GPMT Price Breaks 10 Days High Set Alert
Granite Point Mortgage Trust Inc News
Monday, August 04, 2025 12:10 AM
Granite Point Mortgage Trust Inc (NYSE:GPMT) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $8.73 million, and the earnings are expected to ...
Tuesday, June 10, 2025 02:17 PM
TANUJA M DEHNE, a director at $GPMT, sold 8,814 shares of the company on 06-09-2025 for an estimated $22,475. We received data on the trade from a recent SEC filing.
Friday, May 23, 2025 01:20 AM
We just received data on a new analyst forecast for $GPMT. Doug Harter from UBS set a price target of 3.25 for GPMT.
GPMT historical stock data
date open high low close volume
02/09/25 2.86 2.88 2.81 2.84 171,665
29/08/25 2.85 2.895 2.85 2.89 175,900
28/08/25 2.80 2.85 2.80 2.85 122,700
27/08/25 2.77 2.825 2.77 2.78 87,900
26/08/25 2.80 2.81 2.765 2.78 116,500
25/08/25 2.82 2.83 2.79 2.80 139,500
22/08/25 2.70 2.86 2.70 2.84 338,002
21/08/25 2.76 2.79 2.66 2.67 389,500
20/08/25 2.85 2.85 2.78 2.78 185,263
19/08/25 2.76 2.85 2.76 2.76 155,008
Quote Details
52wk Low:1.61
52wk High:3.66
Vol:2.67K
Avg Vol(3m):3.8M
1Y Chng:-4.70%
1M Chng:+11.81%
Add to Watch List