Granite Point Mortgage Trust Inc (GPMT) Stock Price

2.81 ▲ +0.08 (+2.93%)
Open: 2.76 Vol: 110.41K Day's range: 2.76 - 2.81 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.79▲ 2.78▲ 2.69▲ 2.72▲
MA10 2.80▲ 2.78▲ 2.78▲ 2.69▲ 2.76▲
MA20 2.79▲ 2.77▲ 2.72▲ 2.70▲ 2.78▲
MA50 2.78▲ 2.68▲ 2.68▲ 2.77▲ 2.65▲
MA100 2.76▲ 2.68▲ 2.70▲ 2.76▲ 3.19▼
MA200 2.68▲ 2.71▲ 2.71▲ 2.60▲ 5.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.006▲ 0.013▲ -0.016▼
RSI 61.480▲ 76.418▲ 73.500▲ 57.063▲ 52.526▲
STOCH 66.667     84.630▲ 87.606▲ 47.851     31.618    
WILL %R -33.333     -20.000▲ -7.407▲ 0.000▲ -53.043    
CCI 72.697     189.259▲ 117.160▲ 135.271▲ -55.620    
Latest Filters Detected On GPMT
▲ PSAR&MOM $GPMT PSAR Switch Up + Momentum Set Alert
MA $GPMT Price Crossed Above MA(50) Set Alert
▲ BREAK $GPMT Price Breaks 10 Days High Set Alert
CDL $GPMT Marubozu Candlestick Pattern Detected Set Alert
Granite Point Mortgage Trust Inc News
GPMT historical stock data
date open high low close volume
28/11/25 2.76 2.81 2.76 2.81 110,412
26/11/25 2.72 2.78 2.72 2.73 108,100
25/11/25 2.58 2.76 2.5781 2.75 222,418
24/11/25 2.56 2.61 2.54 2.60 186,800
21/11/25 2.58 2.625 2.58 2.58 186,700
20/11/25 2.70 2.73 2.58 2.58 147,800
19/11/25 2.68 2.72 2.65 2.68 182,900
18/11/25 2.70 2.73 2.6601 2.71 82,371
17/11/25 2.75 2.78 2.695 2.70 125,100
14/11/25 2.71 2.765 2.70 2.75 83,085
Quote Details
52wk Low:1.61
52wk High:3.58
Vol:110.41K
Avg Vol(3m):4.5M
1Y Chng:-16.37%
1M Chng:+8.91%
Add to Watch List
More Information
Index N/A
Market Cap. 129.42M