| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 1.85▲ | 1.87▲ |
| MA10 | 1.94▼ | 1.93▼ | 1.94▼ | 1.79▲ | 2.34▼ |
| MA20 | 1.93▼ | 1.93▼ | 1.94▼ | 1.87▲ | 2.61▼ |
| MA50 | 1.93▼ | 1.88▲ | 1.82▲ | 2.42▼ | 2.85▼ |
| MA100 | 1.93▼ | 1.81▲ | 1.79▲ | 2.70▼ | 3.96▼ |
| MA200 | 1.82▲ | 1.80▲ | 2.11▼ | 2.83▼ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.008▼ | 0.052▲ | -0.108▼ |
| RSI | 41.576▼ | 50.318▲ | 54.425▲ | 44.297▼ | 33.036▼ |
| STOCH | 51.389 | 45.847 | 42.641 | 61.131 | 6.177▼ |
| WILL %R | -100.000▼ | -85.714▼ | -54.545 | -22.500▲ | -80.380▼ |
| CCI | -204.393▼ | -36.018 | -0.734 | 144.258▲ | -103.548▼ |
|
Tuesday, April 29, 2025 04:29 AM
Granite Point Mortgage Trust Inc. (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced that it will release financial results for the quarter ended March 31, 2025, after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.96 | 2.01 | 1.905 | 1.92 | 210,000 |
| 30/04/25 | 1.98 | 1.98 | 1.86 | 1.97 | 488,100 |
| 29/04/25 | 1.71 | 2.01 | 1.71 | 2.01 | 742,024 |
| 28/04/25 | 1.65 | 1.755 | 1.65 | 1.72 | 239,100 |
| 25/04/25 | 1.75 | 1.751 | 1.63 | 1.64 | 777,367 |
| 24/04/25 | 1.77 | 1.79 | 1.71 | 1.76 | 473,500 |
| 23/04/25 | 1.85 | 1.89 | 1.72 | 1.76 | 588,100 |
| 22/04/25 | 1.68 | 1.79 | 1.615 | 1.78 | 491,900 |
| 21/04/25 | 1.73 | 1.735 | 1.61 | 1.61 | 591,600 |
| 17/04/25 | 1.74 | 1.7774 | 1.70 | 1.73 | 817,783 |
|
|
||||
|
|
||||
|
|