Granite Point Mortgage Trust Inc (GPMT) Stock Price

2.65 ▼ -0.08 (-2.93%)
Open: 2.70 Vol: 98.02K Day's range: 2.65 - 2.745 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.68▼ 2.68▼ 2.74▼ 2.71▼
MA10 2.67▲ 2.69▼ 2.71▼ 2.76▼ 2.71▼
MA20 2.68▼ 2.73▼ 2.75▼ 2.72▼ 2.80▼
MA50 2.72▼ 2.76▼ 2.76▼ 2.72▼ 2.64▲
MA100 2.75▼ 2.77▼ 2.74▼ 2.78▼ 3.13▼
MA200 2.76▼ 2.73▼ 2.72▼ 2.60▲ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.010▼ -0.004▼ -0.019▼
RSI 36.456▼ 30.859▼ 33.348▼ 43.161▼ 47.675▼
STOCH 39.167     15.810▼ 6.354▼ 38.452     35.552    
WILL %R -62.500     -86.364▼ -87.500▼ -63.333     -80.870▼
CCI -31.818     -77.632     -100.636▼ -107.180▼ -54.503    
Latest Filters Detected On GPMT
▼ MACD $GPMT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $GPMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GPMT Price Crossed Below MA(26) Set Alert
▼ BREAK $GPMT Price Breaks 10 Days Low Set Alert
Granite Point Mortgage Trust Inc News
Keefe, Bruyette & Woods Maintains Granite Point Mortgage Trust (GPMT) Market Perform Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Keefe, Bruyette & Woods maintained coverage of Granite Point Mortgage Trust (NYSE:GPMT) with a Market Perform recommendation. As of November 9, 2025, the ...
Keefe, Bruyette & Woods Maintains Granite Point Mortgage Trust (GPMT) Market Perform Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Keefe, Bruyette & Woods maintained coverage of Granite Point Mortgage Trust (NYSE:GPMT) with a Market Perform recommendation. As of November 9, 2025, the ...
Granite Point Mortgage Trust Inc (GPMT) Q3 2025 Earnings Call Highlights: Navigating Challenges ...
Wednesday, November 05, 2025 04:00 PM
Total Loan Portfolio Commitments: $1.8 billion. Outstanding Principal Balance: $1.7 billion. Future Fundings: $76 million, accounting for 4% of total commitments. Weighted Average Stabilized LTV at ...
GPMT historical stock data
date open high low close volume
12/12/25 2.70 2.745 2.65 2.65 98,016
11/12/25 2.73 2.78 2.73 2.73 94,200
10/12/25 2.79 2.82 2.73 2.73 125,700
09/12/25 2.73 2.81 2.73 2.81 202,600
08/12/25 2.75 2.78 2.74 2.76 79,700
05/12/25 2.74 2.78 2.73 2.76 183,400
04/12/25 2.80 2.80 2.75 2.75 170,300
03/12/25 2.84 2.84 2.775 2.78 182,400
02/12/25 2.73 2.84 2.7224 2.83 108,155
01/12/25 2.76 2.80 2.725 2.75 84,061
Quote Details
52wk Low:1.61
52wk High:3.42
Vol:98.02K
Avg Vol(3m):3.4M
1Y Chng:-4.68%
1M Chng:-1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 129.42M