| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.01▼ | 3.01▼ | 3.00▼ | 2.90▲ |
| MA10 | 3.01▼ | 3.00▼ | 3.01▼ | 2.97▲ | 2.75▲ |
| MA20 | 3.00▼ | 3.02▼ | 3.02▼ | 2.87▲ | 2.57▲ |
| MA50 | 3.01▼ | 3.01▼ | 2.99▼ | 2.71▲ | 2.74▲ |
| MA100 | 3.02▼ | 2.98▲ | 2.91▲ | 2.52▲ | 3.46▼ |
| MA200 | 3.01▼ | 2.90▲ | 2.84▲ | 2.67▲ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | 0.006▲ | 0.080▲ |
| RSI | 40.659▼ | 41.398▼ | 45.686▼ | 61.222▲ | 59.809▲ |
| STOCH | 40.000 | 64.103 | 31.346 | 82.183▲ | 89.407▲ |
| WILL %R | -100.000▼ | -76.923▼ | -85.714▼ | -28.571 | -10.843▲ |
| CCI | -67.249 | -34.426 | -74.729 | 67.862 | 135.987▲ |
| MA | $GPMT Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 07, 2025 05:29 AM
Granite Point Mortgage Trust Inc. (NYSE:GPMT) Q2 2025 Earnings Call Transcript August 6, 2025 Operator: Good morning. My name is Rob, and I'll be your conference facilitator. At this time, I'd like to ...
|
|
Monday, August 04, 2025 10:02 AM
Granite Point Mortgage GPMT is set to give its latest quarterly earnings report on Tuesday, 2025-08-05. Here's what investors need to know before the announcement. Analysts estimate that Granite Point ...
|
|
Wednesday, July 30, 2025 05:00 PM
Cerity Partners LLC acquired a new position in shares of Granite Point Mortgage Trust Inc. (NYSE:GPMT – Free Report) during the first quarter, Holdings Channel reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.02 | 3.025 | 2.97 | 2.99 | 144,300 |
| 11/09/25 | 3.02 | 3.08 | 3.00 | 3.01 | 190,000 |
| 10/09/25 | 3.00 | 3.03 | 3.00 | 3.00 | 204,100 |
| 09/09/25 | 2.96 | 3.05 | 2.91 | 3.03 | 293,900 |
| 08/09/25 | 3.01 | 3.01 | 2.94 | 2.98 | 239,700 |
| 05/09/25 | 2.98 | 3.02 | 2.95 | 3.01 | 285,700 |
| 04/09/25 | 2.92 | 2.975 | 2.915 | 2.97 | 341,700 |
| 03/09/25 | 2.82 | 2.95 | 2.82 | 2.93 | 336,200 |
| 02/09/25 | 2.86 | 2.88 | 2.814 | 2.84 | 174,100 |
| 29/08/25 | 2.85 | 2.895 | 2.85 | 2.89 | 175,900 |
|
|
||||
|
|
||||
|
|