| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▼ | 19.20▲ | 19.22▼ | 19.32▼ | 20.65▼ |
| MA10 | 19.21▲ | 19.22▼ | 19.24▼ | 19.78▼ | 21.63▼ |
| MA20 | 19.22▼ | 19.26▼ | 19.26▼ | 20.55▼ | 21.85▼ |
| MA50 | 19.22▼ | 19.35▼ | 19.63▼ | 21.80▼ | 24.93▼ |
| MA100 | 19.24▼ | 19.69▼ | 20.17▼ | 21.97▼ | 25.85▼ |
| MA200 | 19.27▼ | 20.24▼ | 21.19▼ | 24.26▼ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.021▲ | -0.121▼ | -0.128▼ |
| RSI | 49.916▼ | 44.376▼ | 38.776▼ | 30.241▼ | 32.582▼ |
| STOCH | 64.678 | 42.843 | 26.858 | 4.913▼ | 27.712 |
| WILL %R | -43.750 | -63.415 | -78.571▼ | -94.340▼ | -96.809▼ |
| CCI | -95.490 | -43.443 | -76.902 | -112.396▼ | -186.040▼ |
| CDL | $GPK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 06:09 PM
Greenlight Capital's 13F portfolio rose to $2.33B in Q2 2025. Check out the key new stakes and major increases in the portfolio.
|
|
Wednesday, September 17, 2025 06:00 AM
Analysts have recently evaluated Graphic Packaging Holding and provided 12-month price targets. The average target is $23.5, accompanied by a high estimate of $28.00 and a low estimate of $20.00.
|
|
Tuesday, September 16, 2025 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Graphic Packaging Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 19.27 | 19.295 | 19.14 | 19.21 | 3,269,587 |
| 24/09/25 | 19.17 | 19.49 | 19.15 | 19.31 | 3,357,000 |
| 23/09/25 | 19.48 | 19.69 | 19.06 | 19.08 | 2,979,000 |
| 22/09/25 | 19.57 | 19.80 | 19.45 | 19.47 | 3,443,800 |
| 19/09/25 | 20.029 | 20.029 | 19.47 | 19.51 | 8,851,765 |
| 18/09/25 | 20.00 | 20.29 | 19.92 | 19.96 | 3,449,900 |
| 17/09/25 | 20.08 | 20.40 | 19.87 | 20.00 | 7,334,900 |
| 16/09/25 | 20.30 | 20.44 | 20.105 | 20.34 | 3,131,236 |
| 15/09/25 | 20.66 | 20.76 | 20.145 | 20.21 | 2,818,423 |
| 12/09/25 | 20.98 | 21.24 | 20.70 | 20.72 | 2,538,100 |
|
|
||||
|
|
||||
|
|