| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.33▲ | 9.29▲ | 9.17▲ | 10.29▼ |
| MA10 | 9.30▲ | 9.32▲ | 9.33▲ | 9.43▼ | 11.97▼ |
| MA20 | 9.31▲ | 9.32▲ | 9.23▲ | 10.22▼ | 13.81▼ |
| MA50 | 9.30▲ | 9.23▲ | 9.26▲ | 12.32▼ | 18.22▼ |
| MA100 | 9.35▼ | 9.30▲ | 9.71▼ | 14.00▼ | 23.04▼ |
| MA200 | 9.24▲ | 9.82▼ | 10.85▼ | 17.42▼ | 23.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | 0.017▲ | 0.032▲ | -0.339▼ |
| RSI | 57.715▲ | 53.364▲ | 53.181▲ | 31.236▼ | 18.995▼ |
| STOCH | 60.218 | 30.860 | 37.201 | 23.788 | 8.292▼ |
| WILL %R | -12.500▲ | -69.880 | -49.153 | -75.333▼ | -92.423▼ |
| CCI | 129.775▲ | -40.559 | 30.818 | -48.797 | -127.210▼ |
|
Thursday, March 26, 2026 01:52 PM
Investing.com - S&P Global Ratings downgraded Graphic Packaging International LLC (NYSE:GPK) to ’BB’ from ’BB+’ today, citing elevated leverage and market weakness. The ratings agency expects the ...
|
|
Friday, March 20, 2026 10:16 AM
What Happened? Shares of consumer packaging solutions provider Graphic Packaging Holding (NYSE:GPK) fell 3.7% in the afternoon session after RBC Capital cut its price target on the company. The ...
|
|
Wednesday, March 18, 2026 04:00 AM
Graphic Packaging Holding Company (NYSE: GPK), a global leader in sustainable consumer packaging, has been recognized as one of the 2026 World's Most Ethical Companies® by Ethisphere, a global leader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 9.30 | 9.625 | 9.20 | 9.34 | 4,736,185 |
| 25/03/26 | 9.13 | 9.39 | 9.03 | 9.38 | 7,762,100 |
| 24/03/26 | 9.10 | 9.18 | 8.97 | 8.98 | 9,607,073 |
| 23/03/26 | 9.15 | 9.405 | 9.015 | 9.26 | 8,330,184 |
| 20/03/26 | 9.19 | 9.27 | 8.785 | 8.91 | 26,395,482 |
| 19/03/26 | 9.52 | 9.605 | 9.15 | 9.36 | 9,911,966 |
| 18/03/26 | 9.68 | 9.77 | 9.46 | 9.60 | 13,916,100 |
| 17/03/26 | 10.05 | 10.13 | 9.65 | 9.81 | 9,705,400 |
| 16/03/26 | 9.855 | 9.95 | 9.75 | 9.90 | 8,333,248 |
| 13/03/26 | 9.83 | 9.92 | 9.58 | 9.73 | 8,080,400 |
|
|
||||
|
|
||||
|
|