| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.80▼ | 22.80▼ | 22.34▲ | 22.48▲ |
| MA10 | 22.83▼ | 22.79▼ | 22.80▼ | 22.36▲ | 21.99▲ |
| MA20 | 22.82▼ | 22.79▼ | 22.47▲ | 22.54▲ | 22.89▼ |
| MA50 | 22.79▼ | 22.39▲ | 22.20▲ | 22.10▲ | 26.08▼ |
| MA100 | 22.80▼ | 22.22▲ | 22.61▲ | 23.19▼ | 25.88▼ |
| MA200 | 22.50▲ | 22.60▲ | 22.36▲ | 25.54▼ | 23.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | 0.020▲ | -0.026▼ | 0.193▲ |
| RSI | 39.009▼ | 57.007▲ | 60.243▲ | 53.913▲ | 45.584▼ |
| STOCH | 14.691▼ | 53.503 | 68.155 | 33.053 | 54.542 |
| WILL %R | -100.000▼ | -80.000▼ | -21.250▲ | -43.404 | -35.172 |
| CCI | -156.932▼ | -21.436 | 38.790 | 21.357 | 20.611 |
| ▲ RSI&VOL | $GPK RSI Cross Up and Volume | Set Alert |
| RSI | $GPK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GPK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $GPK Price Crossed Above MA(50) | Set Alert |
| MA | $GPK Price Crossed Above MA(26) | Set Alert |
| MA | $GPK Price Crossed Above MA(13) | Set Alert |
| MA | $GPK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 05, 2025 02:03 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, August 04, 2025 04:40 PM
Tuesday, July 29, 2025 at 2:00 p.m. ET President and Chief Executive Officer — Mike Doss Executive Vice President and Chief Financial Officer — Steve Scherger Senior Vice President, Investor Relations ...
|
|
Monday, August 04, 2025 04:40 PM
Tuesday, July 29, 2025 at 2:00 p.m. ET President and Chief Executive Officer — Mike Doss Executive Vice President and Chief Financial Officer — Steve Scherger Senior Vice President, Investor Relations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 22.86 | 22.90 | 22.70 | 22.74 | 2,452,800 |
| 07/08/25 | 22.14 | 22.915 | 22.045 | 22.84 | 4,643,414 |
| 06/08/25 | 22.12 | 22.26 | 21.74 | 21.91 | 2,597,300 |
| 05/08/25 | 21.98 | 22.40 | 21.79 | 22.24 | 2,778,300 |
| 04/08/25 | 21.62 | 21.98 | 21.41 | 21.96 | 2,105,100 |
| 01/08/25 | 22.43 | 22.47 | 21.46 | 21.48 | 5,163,100 |
| 31/07/25 | 21.98 | 22.47 | 21.85 | 22.36 | 9,371,100 |
| 30/07/25 | 22.53 | 22.86 | 22.22 | 22.49 | 4,442,200 |
| 29/07/25 | 23.34 | 23.76 | 22.10 | 22.46 | 8,069,500 |
| 28/07/25 | 23.15 | 23.37 | 22.99 | 23.13 | 3,328,700 |
|
|
||||
|
|
||||
|
|