| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.27▲ | 21.23▲ | 21.68▼ | 21.89▼ |
| MA10 | 21.34▼ | 21.28▲ | 21.37▼ | 21.92▼ | 22.66▼ |
| MA20 | 21.33▼ | 21.40▼ | 21.56▼ | 22.29▼ | 24.43▼ |
| MA50 | 21.27▲ | 21.77▼ | 21.99▼ | 23.26▼ | 26.95▼ |
| MA100 | 21.37▼ | 22.00▼ | 22.15▼ | 24.95▼ | 25.91▼ |
| MA200 | 21.53▼ | 22.18▼ | 22.49▼ | 26.88▼ | 23.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | -0.018▼ | -0.044▼ | -0.280▼ |
| RSI | 48.083▼ | 38.400▼ | 34.685▼ | 34.842▼ | 33.645▼ |
| STOCH | 9.015▼ | 41.035 | 24.007 | 32.061 | 24.305 |
| WILL %R | -80.851▼ | -50.000 | -59.732 | -84.536▼ | -92.419▼ |
| CCI | -84.514 | -36.718 | -52.891 | -181.471▼ | -109.204▼ |
|
Sunday, June 15, 2025 09:45 PM
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to ...
|
|
Sunday, June 15, 2025 09:45 PM
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to ...
|
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial packaging stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.34 | 21.47 | 20.98 | 21.28 | 708,951 |
| 13/06/25 | 21.29 | 21.58 | 21.08 | 21.10 | 3,302,200 |
| 12/06/25 | 21.66 | 21.86 | 21.41 | 21.67 | 6,102,600 |
| 11/06/25 | 22.48 | 22.48 | 21.70 | 21.85 | 3,807,500 |
| 10/06/25 | 22.41 | 22.64 | 22.29 | 22.48 | 2,692,019 |
| 09/06/25 | 22.35 | 22.50 | 22.1568 | 22.24 | 2,522,549 |
| 06/06/25 | 22.32 | 22.44 | 22.01 | 22.25 | 1,900,200 |
| 05/06/25 | 22.12 | 22.14 | 21.80 | 22.11 | 2,540,149 |
| 04/06/25 | 22.26 | 22.34 | 21.98 | 21.98 | 2,133,303 |
| 03/06/25 | 21.81 | 22.34 | 21.64 | 22.24 | 2,964,693 |
|
|
||||
|
|
||||
|
|