| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▼ | 13.27▼ | 13.23▲ | 13.47▼ | 14.92▼ |
| MA10 | 13.29▼ | 13.20▲ | 13.20▲ | 14.16▼ | 15.20▼ |
| MA20 | 13.28▼ | 13.17▲ | 13.30▼ | 14.78▼ | 16.15▼ |
| MA50 | 13.21▲ | 13.05▲ | 13.77▼ | 15.22▼ | 20.33▼ |
| MA100 | 13.17▲ | 13.84▼ | 14.44▼ | 16.40▼ | 24.24▼ |
| MA200 | 13.26▲ | 14.50▼ | 14.90▼ | 19.38▼ | 23.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.052▲ | -0.200▼ | 0.037▲ |
| RSI | 49.738▼ | 52.096▲ | 46.741▼ | 36.635▼ | 24.533▼ |
| STOCH | 44.966 | 88.650▲ | 69.954 | 35.785 | 46.807 |
| WILL %R | -70.588 | -14.118▲ | -48.592 | -62.269 | -73.445 |
| CCI | -190.876▼ | 78.550 | 63.726 | -118.574▼ | -282.001▼ |
| CDL | $GPK Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 01:17 PM
Packaging and paperboard operations remained aligned with prevailing expectations, even as the share value moved lower after the release; Revenue expectations stayed b ...
|
|
Friday, February 06, 2026 03:09 AM
Graphic Packaging Holding Company (NYSE:GPK) shareholders are probably feeling a little disappointed, since its shares fell 9.3% to US$13.20 in the week after its latest full-year results. Graphic ...
|
|
Wednesday, February 04, 2026 11:28 PM
We recently published 10 Stocks With Monster Gains. Graphic Packaging (NYSE:GPK) was one of the top performers on Wednesday. Graphic Packaging bounced back by 10.31 percent on Wednesday to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.17 | 13.33 | 12.90 | 13.26 | 7,446,700 |
| 05/02/26 | 13.56 | 13.66 | 13.06 | 13.20 | 9,184,600 |
| 04/02/26 | 12.60 | 13.73 | 12.58 | 13.70 | 15,820,100 |
| 03/02/26 | 13.89 | 14.54 | 11.83 | 12.42 | 32,470,700 |
| 02/02/26 | 14.59 | 15.01 | 14.38 | 14.78 | 8,124,807 |
| 30/01/26 | 14.51 | 14.65 | 14.19 | 14.65 | 13,514,100 |
| 29/01/26 | 14.86 | 14.97 | 14.37 | 14.55 | 4,400,400 |
| 28/01/26 | 15.01 | 15.385 | 14.80 | 14.84 | 2,971,736 |
| 27/01/26 | 15.09 | 15.21 | 14.63 | 15.05 | 4,004,859 |
| 26/01/26 | 15.53 | 15.62 | 15.18 | 15.18 | 3,357,700 |
|
|
||||
|
|
||||
|
|