| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.22▲ | 21.30▲ | 24.53▼ | 24.14▼ |
| MA10 | 21.15▲ | 21.35▲ | 22.54▼ | 24.75▼ | 25.28▼ |
| MA20 | 21.14▲ | 22.75▼ | 23.98▼ | 24.73▼ | 26.13▼ |
| MA50 | 21.31▲ | 24.31▼ | 24.70▼ | 25.71▼ | 27.62▼ |
| MA100 | 22.25▼ | 24.74▼ | 24.69▼ | 26.62▼ | 26.08▼ |
| MA200 | 23.81▼ | 24.66▼ | 25.01▼ | 27.81▼ | 23.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.074▼ | -0.397▼ | -0.123▼ | -0.412▼ |
| RSI | 58.791▲ | 26.686▼ | 20.158▼ | 26.807▼ | 29.736▼ |
| STOCH | 85.792▲ | 21.022 | 6.347▼ | 59.632 | 27.587 |
| WILL %R | -20.800▲ | -88.976▼ | -89.024▼ | -89.676▼ | -93.182▼ |
| CCI | 132.783▲ | -52.564 | -70.942 | -371.289▼ | -195.093▼ |
| RSI | $GPK RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $GPK RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $GPK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GPK Price Crossed Below MA(26) | Set Alert |
| MA | $GPK Price Crossed Below MA(13) | Set Alert |
| MA | $GPK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GPK Open Gap Down %5 | Set Alert |
| ▼ GAP | $GPK Open Gap Down %3 | Set Alert |
| ▼ GAP | $GPK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GPK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GPK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GPK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GPK Price Breaks 10 Days Low | Set Alert |
| CDL | $GPK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 11:51 AM
Graphic Packaging's Q1 2025 faced volume & inflation challenges but focuses on innovation, Waco project success, & shareholder returns with a ...
|
|
Thursday, May 01, 2025 11:45 AM
What Happened? Shares of consumer packaging solutions provider Graphic Packaging Holding (NYSE:GPK) fell 15.8% in the afternoon session after the company reported weak first-quarter 2025 results, ...
|
|
Thursday, May 01, 2025 04:03 AM
Consumer packaging solutions provider Graphic Packaging Holding (NYSE:GPK) met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 6.2% year on year to $2.12 billion. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.39 | 22.21 | 20.86 | 21.37 | 13,793,500 |
| 30/04/25 | 25.27 | 25.40 | 24.89 | 25.31 | 2,443,900 |
| 29/04/25 | 25.285 | 25.80 | 25.25 | 25.63 | 2,281,033 |
| 28/04/25 | 25.05 | 25.53 | 25.03 | 25.32 | 2,243,502 |
| 25/04/25 | 25.27 | 25.27 | 24.71 | 25.01 | 1,977,671 |
| 24/04/25 | 25.06 | 25.36 | 24.99 | 25.33 | 2,081,500 |
| 23/04/25 | 25.53 | 25.795 | 24.89 | 25.17 | 2,621,148 |
| 22/04/25 | 24.60 | 25.48 | 24.60 | 25.35 | 2,060,731 |
| 21/04/25 | 24.50 | 24.7661 | 24.31 | 24.51 | 2,028,022 |
| 17/04/25 | 24.44 | 24.75 | 24.36 | 24.50 | 2,854,454 |
|
|
||||
|
|
||||
|
|