Graphic Packaging Holding Company (GPK) Stock Price

15.12 ▲ +0.01 (+0.07%)
Open: 15.07 Vol: 1.75M Day's range: 14.93 - 15.13 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▲ 15.05▲ 15.07▲ 15.28▼ 15.66▼
MA10 15.09▲ 15.06▲ 15.09▲ 15.37▼ 15.96▼
MA20 15.07▲ 15.09▲ 15.23▼ 15.57▼ 18.13▼
MA50 15.04▲ 15.33▼ 15.39▼ 16.11▼ 21.79▼
MA100 15.08▲ 15.39▼ 15.36▼ 18.45▼ 24.88▼
MA200 15.20▼ 15.44▼ 15.62▼ 20.89▼ 23.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ -0.013▼ 0.024▲ -0.068▼
RSI 63.014▲ 45.350▼ 37.886▼ 40.890▼ 26.098▼
STOCH 61.768     51.146     33.523     56.708     28.481    
WILL %R -16.667▲ -14.634▲ -61.538     -45.909     -79.727▼
CCI 164.706▲ 49.351     -34.324     -53.938     -85.897    
Latest Filters Detected On GPK
CDL $GPK Hammer Candlestick Pattern Detected Set Alert
Graphic Packaging Holding Company News
GPK historical stock data
date open high low close volume
24/12/25 15.07 15.13 14.93 15.12 1,753,100
23/12/25 15.36 15.36 15.075 15.11 2,492,067
22/12/25 15.29 15.53 15.19 15.32 4,734,800
19/12/25 15.34 15.85 15.34 15.43 8,714,000
18/12/25 15.46 15.72 15.34 15.43 4,030,900
17/12/25 15.31 15.62 15.29 15.53 4,284,200
16/12/25 15.47 15.58 15.30 15.38 5,214,200
15/12/25 15.52 15.54 15.16 15.40 5,172,300
12/12/25 15.43 15.59 15.165 15.58 6,073,643
11/12/25 14.85 15.45 14.80 15.41 7,108,900
Quote Details
52wk Low:13.93
52wk High:28.62
Vol:1.75M
Avg Vol(3m):98M
1Y Chng:-43.65%
1M Chng:-3.63%
Add to Watch List