Group 1 Automotive, Inc (GPI) Stock Price

299.90 ▼ -1.01 (-0.34%)
Open: 305.42 Vol: 155.01K Day's range: 298.2053 - 307.235 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.56▲ 300.47▼ 300.66▼ 308.93▼ 324.13▼
MA10 299.94▲ 300.86▼ 301.48▼ 315.70▼ 351.08▼
MA20 300.46▼ 302.13▼ 305.72▼ 324.74▼ 375.74▼
MA50 300.73▼ 308.69▼ 312.72▼ 357.00▼ 410.68▼
MA100 301.93▼ 313.87▼ 320.60▼ 380.90▼ 391.48▼
MA200 305.74▼ 321.68▼ 330.35▼ 411.99▼ 308.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.216▲ -0.228▼ -0.808▼ -8.439▼
RSI 46.597▼ 35.897▼ 32.447▼ 23.676▼ 26.199▼
STOCH 29.587     35.332     25.501     19.865▼ 8.019▼
WILL %R -61.455     -80.200▼ -84.160▼ -96.173▼ -98.704▼
CCI -3.253     -103.797▼ -89.443     -140.543▼ -124.371▼
Latest Filters Detected On GPI
▼ MACD $GPI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $GPI Price Breaks 60 Days Low Set Alert
▼ BREAK $GPI Price Breaks 30 Days Low Set Alert
▼ BREAK $GPI Price Breaks 20 Days Low Set Alert
▼ BREAK $GPI Price Breaks 10 Days Low Set Alert
Group 1 Automotive, Inc News
Group 1 Automotive (GPI) exhibits disciplined cost controls
Sunday, March 08, 2026 03:19 AM
Group 1 Automotive Inc. (NYSE:GPI) is one of the 10 best retail stocks with huge upside potential. On February 28, Morgan Stanley reduced its price target on Group 1 Automotive Inc. (NYSE:GPI) to $400 ...
Group 1 Automotive (GPI) Exhibits Disciplined Cost Controls
Sunday, March 08, 2026 03:19 AM
Group 1 Automotive Inc. (NYSE:GPI) is one of the 10 best retail stocks with huge upside potential. On February 28, Morgan Stanley reduced its price target on Group 1 Automotive Inc. (NYSE:GPI) to $400 ...
10 best retail stocks with huge upside potential
Friday, March 06, 2026 11:29 AM
On February 21, The Wall Street Journal shed light on the Retail industry, which is expected to undergo structural changes in 2026. The firm anticipates AI-linked disruptions to take the center stage.
GPI historical stock data
date open high low close volume
13/03/26 305.42 307.235 298.2053 299.90 155,012
12/03/26 308.48 310.80 298.985 300.91 131,822
11/03/26 314.51 320.66 308.501 312.83 79,997
10/03/26 318.32 321.35 311.855 312.94 141,837
09/03/26 310.21 318.89 306.735 318.07 151,310
06/03/26 318.12 319.54 307.95 318.84 124,902
05/03/26 324.85 329.56 321.13 324.19 148,900
04/03/26 326.10 330.22 322.145 326.56 108,261
03/03/26 313.28 323.95 306.96 322.48 147,895
02/03/26 319.07 325.0044 315.32 320.32 106,145
Quote Details
52wk Low:298.205
52wk High:488.39
Vol:155.01K
Avg Vol(3m):2.8M
1Y Chng:-21.48%
1M Chng:-15.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.80B