| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 437.39▲ | 435.94▲ | 435.69▲ | 438.92▼ | 455.93▼ |
| MA10 | 437.05▲ | 435.01▲ | 436.46▲ | 447.56▼ | 448.89▼ |
| MA20 | 436.24▲ | 435.61▲ | 435.30▲ | 460.19▼ | 443.08▼ |
| MA50 | 435.73▲ | 435.82▲ | 443.55▼ | 447.40▼ | 429.30▲ |
| MA100 | 435.25▲ | 444.40▼ | 453.81▼ | 443.46▼ | 367.59▲ |
| MA200 | 435.25▲ | 455.16▼ | 461.68▼ | 434.65▲ | 285.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.336▲ | 0.896▲ | -4.224▼ | -1.451▼ |
| RSI | 60.354▲ | 55.233▲ | 49.211▼ | 38.916▼ | 49.843▼ |
| STOCH | 61.550 | 51.084 | 50.365 | 21.861 | 63.871 |
| WILL %R | -42.145 | -35.249 | -23.384▲ | -77.599▼ | -57.410 |
| CCI | 97.920 | 87.843 | 94.652 | -104.233▼ | -48.762 |
|
Wednesday, September 24, 2025 10:49 AM
The U.S. automobile industry disruption will see major disruption next week when the federal EV tax credit expires on September 30. The federal EV tax credit provides up to $7,500 for qualifying new ...
|
|
Friday, September 12, 2025 09:48 AM
We think all investors should try to buy and hold high quality multi-year winners. While not every stock performs ...
|
|
Wednesday, September 10, 2025 07:01 AM
Throughout the last three months, 5 analysts have evaluated Group 1 Automotive (NYSE:GPI), offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 438.415 | 440.86 | 431.725 | 437.64 | 204,603 |
| 29/09/25 | 438.26 | 438.61 | 426.86 | 437.41 | 248,149 |
| 26/09/25 | 436.96 | 439.07 | 433.09 | 435.53 | 220,500 |
| 25/09/25 | 440.44 | 445.27 | 422.99 | 435.83 | 324,800 |
| 24/09/25 | 453.93 | 458.97 | 447.47 | 448.18 | 198,200 |
| 23/09/25 | 453.02 | 459.16 | 451.81 | 453.93 | 170,200 |
| 22/09/25 | 453.84 | 456.67 | 449.93 | 451.60 | 116,600 |
| 19/09/25 | 459.95 | 462.445 | 453.00 | 456.30 | 292,615 |
| 18/09/25 | 457.27 | 467.95 | 456.39 | 460.96 | 144,200 |
| 17/09/25 | 461.45 | 470.48 | 458.08 | 458.25 | 192,600 |
|
|
||||
|
|
||||
|
|