Group 1 Automotive, Inc (GPI) Stock Price

391.91 ▼ -0.06 (-0.02%)
Open: 392.15 Vol: 121.5K Day's range: 389.99 - 396.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 391.25▲ 391.42▲ 391.76▼ 389.08▲ 407.72▼
MA10 391.32▲ 391.96▼ 392.21▼ 389.62▲ 426.22▼
MA20 391.46▲ 392.46▼ 392.95▼ 405.30▼ 437.30▼
MA50 392.15▼ 390.97▲ 389.93▲ 430.25▼ 431.18▼
MA100 392.56▼ 390.67▲ 393.81▼ 437.53▼ 375.24▲
MA200 393.45▼ 396.46▼ 413.54▼ 432.16▼ 292.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.239▼ -0.246▼ 0.434▲ -8.226▼
RSI 50.857▲ 48.175▼ 50.631▲ 40.139▼ 41.454▼
STOCH 52.210     21.816     37.466     42.414     13.603▼
WILL %R -15.773▲ -65.272     -70.345     -60.847     -87.617▼
CCI 24.128     -71.797     -92.237     -1.870     -149.405▼
Latest Filters Detected On GPI
▲ MACD $GPI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GPI Doji Candlestick Pattern Detected Set Alert
Group 1 Automotive, Inc News
Group 1 Automotive, Inc.: Group 1 Automotive Board Approves New Share Repurchase Authorization & Declares Quarterly Dividend
Wednesday, November 12, 2025 02:52 AM
Group 1 Automotive, Inc.(NYSE: GPI) ("Group 1" or the "Company"), a Fortune 250 automotive retailer with 259 dealerships located ...
Group 1 Automotive Board Approves New Share Repurchase Authorization & Declares Quarterly Dividend
Tuesday, November 11, 2025 03:22 PM
Group 1 Automotive, Inc.(NYSE: GPI) ("Group 1" or the "Company"), a Fortune 250 automotive retailer with 259 dealerships located in the U.S. and U.K., today announced its board of directors approved a ...
Group 1 Automotive's (NYSE:GPI) Soft Earnings Are Actually Better Than They Appear
Monday, November 10, 2025 11:07 AM
The most recent earnings report from Group 1 Automotive, Inc. ( NYSE:GPI ) was disappointing for shareholders.
GPI historical stock data
date open high low close volume
14/11/25 392.15 396.15 389.99 391.91 121,500
13/11/25 391.54 399.58 389.11 391.97 162,600
12/11/25 392.52 398.97 388.86 391.79 154,194
11/11/25 392.05 392.05 378.275 380.02 154,389
10/11/25 390.03 392.92 386.99 389.70 109,500
07/11/25 384.50 395.175 384.50 390.87 146,749
06/11/25 388.92 392.33 383.10 384.85 256,700
05/11/25 388.90 397.90 386.485 392.97 167,997
04/11/25 392.19 398.77 388.23 388.49 211,688
03/11/25 395.20 397.55 386.15 393.63 214,200
Quote Details
52wk Low:355.91
52wk High:490.09
Vol:121.5K
Avg Vol(3m):4.1M
1Y Chng:-8.39%
1M Chng:-9.67%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.95B