| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 442.08▲ | 445.25▼ | 445.43▼ | 445.47▼ | 424.37▲ |
| MA10 | 443.28▼ | 446.13▼ | 447.56▼ | 431.48▲ | 437.43▲ |
| MA20 | 445.13▼ | 448.25▼ | 451.55▼ | 424.54▲ | 425.94▲ |
| MA50 | 445.99▼ | 449.51▼ | 437.46▲ | 436.64▲ | 416.58▲ |
| MA100 | 449.05▼ | 436.32▲ | 426.48▲ | 424.13▲ | 353.34▲ |
| MA200 | 450.97▼ | 427.10▲ | 433.13▲ | 426.13▲ | 276.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | -0.764▼ | -2.098▼ | 4.475▲ | -1.670▼ |
| RSI | 34.657▼ | 35.173▼ | 43.598▼ | 54.565▲ | 53.626▲ |
| STOCH | 16.341▼ | 33.539 | 18.109▼ | 83.290▲ | 37.368 |
| WILL %R | -74.715 | -87.190▼ | -88.897▼ | -33.460 | -50.838 |
| CCI | -75.078 | -219.366▼ | -152.335▼ | 98.556 | 39.408 |
| CDL | $GPI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 03:48 AM
On the heels of its recent acquisition of Mercedes-Benz of South Austin, Group 1 Automotive, Inc. (NYSE: GPI) will host a grand opening celebration on Monday, Aug. 18, at the dealership's South Austin ...
|
|
Wednesday, August 13, 2025 02:25 AM
Group 1 Automotive, Inc. (NYSE: GPI) ("Group 1" or the "Company"), a Fortune 250 automotive retailer with 259 dealerships ...
|
|
Tuesday, August 12, 2025 02:33 PM
Group 1 Automotive, Inc. (NYSE: GPI) ("Group 1" or the "Company"), a Fortune 250 automotive retailer with 259 dealerships located in the U.S. and U.K., today announced its board of directors declared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 451.75 | 453.11 | 440.13 | 442.52 | 220,000 |
| 14/08/25 | 453.41 | 455.65 | 449.00 | 451.14 | 154,500 |
| 13/08/25 | 449.06 | 461.90 | 445.02 | 459.54 | 159,000 |
| 12/08/25 | 434.62 | 446.43 | 430.28 | 444.21 | 174,400 |
| 11/08/25 | 423.00 | 431.60 | 423.00 | 429.92 | 124,400 |
| 08/08/25 | 419.89 | 424.59 | 417.90 | 421.61 | 119,900 |
| 07/08/25 | 426.30 | 426.30 | 414.34 | 415.27 | 107,100 |
| 06/08/25 | 418.22 | 424.01 | 412.50 | 423.18 | 113,000 |
| 05/08/25 | 409.14 | 420.78 | 409.14 | 420.02 | 178,400 |
| 04/08/25 | 414.18 | 414.18 | 407.42 | 407.42 | 98,200 |
|
|
||||
|
|
||||
|
|