Group 1 Automotive, Inc (GPI) Stock Price

424.86 ▼ -8.86 (-2.04%)
Open: 427.09 Vol: 123.9K Day's range: 423.58 - 430.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 424.31▲ 425.30▼ 426.15▼ 434.99▼ 428.36▼
MA10 424.42▲ 427.21▼ 428.94▼ 428.93▼ 418.72▲
MA20 424.78▲ 429.94▼ 434.89▼ 430.42▼ 424.55▲
MA50 427.10▼ 436.90▼ 431.17▼ 416.55▲ 397.67▲
MA100 430.36▼ 430.73▼ 428.60▼ 427.48▼ 337.49▲
MA200 436.51▼ 428.35▼ 430.71▼ 410.56▲ 264.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ -0.369▼ -1.730▼ -0.351▼ -0.963▼
RSI 44.557▼ 31.900▼ 35.070▼ 48.477▼ 53.254▲
STOCH 39.690     17.128▼ 15.610▼ 65.563     72.454    
WILL %R -38.627     -87.345▼ -90.524▼ -67.175     -31.198    
CCI -0.909     -116.773▼ -104.935▼ -19.650     85.389    
Latest Filters Detected On GPI
RSI $GPI RSI(14) Crossed Below 50 Set Alert
▼ MACD $GPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GPI Price Crossed Below MA(26) Set Alert
MA $GPI Price Crossed Below MA(13) Set Alert
MA $GPI Price Crossed Below MA(7) Set Alert
Group 1 Automotive, Inc News
Insider Sale: SVP & CFO of $GPI Sells 1,509 Shares
Wednesday, June 11, 2025 03:30 PM
DANIEL JAMES MCHENRY, the SVP & CFO of $GPI, sold 1,509 shares of the company on 06-11-2025 for an estimated $668,683. We received data on the trade from a recent SEC ...
Group 1 Automotive Inc.
Tuesday, May 27, 2025 04:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Group 1 Automotive Inc.
Tuesday, May 27, 2025 04:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GPI historical stock data
date open high low close volume
13/06/25 427.09 430.85 423.58 424.86 123,900
12/06/25 436.64 438.59 433.50 433.72 163,300
11/06/25 444.00 447.33 438.72 442.58 119,000
10/06/25 434.745 443.82 433.12 442.90 85,623
09/06/25 422.97 431.99 422.97 430.89 94,700
06/06/25 426.90 426.90 418.28 422.89 85,200
05/06/25 421.42 425.86 418.14 419.63 188,400
04/06/25 426.08 428.56 419.57 421.86 74,700
03/06/25 422.39 430.64 417.0969 429.48 180,492
02/06/25 422.00 422.63 413.88 420.51 168,400
Quote Details
52wk Low:279.856
52wk High:490.09
Vol:123.9K
Avg Vol(3m):2.6M
1Y Chng:+43.06%
1M Chng:+3.01%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.72B