| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.17▲ | 24.11▲ | N/A | N/A |
| MA10 | 24.09▲ | 24.03▲ | 24.08▲ | N/A | N/A |
| MA20 | 24.12▲ | 24.12▲ | 24.38▼ | N/A | N/A |
| MA50 | 24.07▲ | N/A | N/A | N/A | N/A |
| MA100 | 24.06▲ | N/A | N/A | N/A | N/A |
| MA200 | 24.36▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.056▲ | N/A | N/A | N/A |
| RSI | 64.429▲ | 49.592▼ | 42.677▼ | N/A | N/A |
| STOCH | 60.995 | 80.485▲ | 41.618 | N/A | N/A |
| WILL %R | 0.000▲ | -8.889▲ | -58.163 | N/A | N/A |
| CCI | 201.049▲ | 86.036 | -15.782 | N/A | N/A |
|
Friday, January 23, 2026 07:28 AM
GPGI, Inc. (NYSE: GPGI) began Friday trading with a decreased price. The company, claiming to be a diversified multi-industry compounder comprised of companies with great positions in good industries, ...
|
|
Friday, January 23, 2026 04:46 AM
Going forward, both CompoSecure and Husky will retain their existing trade names and be two distinct reporting segments operating independently as part of GPGI’s permanent capital platform.
|
|
Thursday, January 22, 2026 03:29 AM
Appoints Graham Robinson as President and Chief Executive Officer of the CompoSecure reporting segmentAdds 30-year industry veteran with extensive global executive experience and deep expertise transf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 24.11 | 24.315 | 23.64 | 24.255 | 1,271,065 |
| 28/01/26 | 24.92 | 25.15 | 23.94 | 24.03 | 1,601,551 |
| 27/01/26 | 25.14 | 25.15 | 24.13 | 24.50 | 1,381,173 |
| 26/01/26 | 25.11 | 25.3087 | 24.67 | 24.84 | 1,453,124 |
|
|
||||
|
|
||||
|
|