Bourque Industries Inc (GPGI) Stock Price

16.51 ▼ -1.04 (-5.93%)
Open: 17.68 Vol: 7.13M Day's range: 16.41 - 17.915 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▲ 16.52▼ 16.60▼ 18.85▼ 21.36▼
MA10 16.49▲ 16.64▼ 16.99▼ 20.58▼ N/A    
MA20 16.51▼ 17.14▼ 17.95▼ 21.86▼ N/A    
MA50 16.62▼ 18.49▼ 19.90▼ N/A     N/A    
MA100 16.99▼ 20.16▼ 21.31▼ N/A     N/A    
MA200 17.87▼ 21.42▼ 22.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.025▲ -0.064▼ -0.669▼ N/A    
RSI 46.112▼ 21.417▼ 22.189▼ 22.727▼ N/A    
STOCH 46.785     12.709▼ 5.628▼ 7.626▼ N/A    
WILL %R -41.935     -94.000▼ -96.407▼ -98.686▼ N/A    
CCI 67.322     -83.821     -94.613     -172.769▼ N/A    
Latest Filters Detected On GPGI
▼ RSI&STOCH $GPGI Oversold RSI + Stochastic Set Alert
▼ BREAK $GPGI Price Breaks 30 Days Low Set Alert
▼ BREAK $GPGI Price Breaks 20 Days Low Set Alert
▼ BREAK $GPGI Price Breaks 10 Days Low Set Alert
Bourque Industries Inc News
GPGI, Inc. (NYSE:GPGI) Q4 2025 earnings call transcript
Friday, March 13, 2026 05:06 AM
GPGI, Inc. (NYSE:GPGI) Q4 2025 Earnings Call Transcript March 12, 2026 GPGI, Inc. misses on earnings expectations. Reported EPS is $0.23 EPS, expectations were $0.2336. Operator: Good day, and thank ...
GPGI Reports Strong Fourth Quarter with Organic Revenue Growth of 17%, Net Income Growth of 189%, and Pro Forma Adjusted EBITDA Growth of 41%
Thursday, March 12, 2026 06:46 PM
Fourth Quarter 2025 Results compared to prior year period unless otherwise noted; does not include results for Husky Technologies Non-GAAP Net ...
GPGI, Inc.: GPGI Reports Strong Fourth Quarter with Organic Revenue Growth of 17%, Net Income Growth of 189%, and Pro Forma Adjusted EBITDA Growth of 41%
Thursday, March 12, 2026 07:04 AM
Fourth Quarter 2025Results compared to prior year period unless otherwise noted; does not include results for Husky Technologies Non-GAAP Net Sales of $118 million, up 17%GAAP Net Income of $43 millio ...
GPGI historical stock data
date open high low close volume
13/03/26 17.68 17.915 16.41 16.51 7,129,136
12/03/26 18.79 18.99 17.13 17.55 10,975,327
11/03/26 19.64 20.045 18.93 19.74 3,356,006
10/03/26 20.53 20.66 19.75 19.81 3,808,669
09/03/26 20.33 21.11 20.13 20.65 4,571,250
06/03/26 22.00 22.135 20.11 20.33 3,482,812
05/03/26 23.15 23.61 22.68 23.02 4,825,335
04/03/26 22.39 23.665 22.04 23.50 3,184,507
03/03/26 21.89 22.46 21.20 22.11 2,758,836
02/03/26 22.22 23.06 22.00 22.54 2,716,030
Quote Details
52wk Low:16.41
52wk High:25.66
Vol:7.13M
Avg Vol(3m):35.2M
1Y Chng:+0.00%
1M Chng:-29.95%
Add to Watch List
More Information
Index N/A
Market Cap. 5.08B