| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.15▲ | 46.46▼ | 46.39▼ | 47.82▼ | 53.86▼ |
| MA10 | 46.20▲ | 46.46▼ | 47.12▼ | 50.80▼ | 65.97▼ |
| MA20 | 46.40▼ | 47.27▼ | 47.47▼ | 55.25▼ | 61.34▼ |
| MA50 | 46.47▼ | 48.00▼ | 49.21▼ | 69.87▼ | 38.41▲ |
| MA100 | 47.14▼ | 49.75▼ | 52.87▼ | 60.25▼ | 36.06▲ |
| MA200 | 47.51▼ | 53.30▼ | 59.13▼ | 41.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.059▼ | -0.052▼ | -0.404▼ | -4.316▼ |
| RSI | 43.729▼ | 34.992▼ | 32.245▼ | 25.321▼ | 43.797▼ |
| STOCH | 14.940▼ | 21.319 | 7.152▼ | 6.478▼ | 4.076▼ |
| WILL %R | -69.231 | -90.123▼ | -92.182▼ | -98.419▼ | -99.508▼ |
| CCI | -43.242 | -86.117 | -98.725 | -110.274▼ | -139.739▼ |
|
Sunday, March 22, 2026 08:26 PM
Structure Therapeutics advances oral therapies for diabetes, obesity, and pulmonary disease through its clinical-stage drug pipeline.
|
|
Monday, February 16, 2026 04:00 PM
Hedge fund BVF increased its GPCR holding by 275,105 shares in the fourth quarter; the estimated trade value was $11.2 million based on quarterly average prices. Meanwhile, the quarter-end position ...
|
|
Friday, January 23, 2026 01:18 AM
After Novo Nordisk A/S' (NYSE: NVO) launch of the first oral GLP-1 weight-loss drug, the spotlight at the JPMorgan Healthcare Conference turned sharply toward obesity treatments and what comes next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 47.75 | 48.165 | 46.02 | 46.26 | 646,680 |
| 25/03/26 | 48.83 | 49.20 | 47.985 | 48.13 | 622,380 |
| 24/03/26 | 48.27 | 48.67 | 46.75 | 47.04 | 767,602 |
| 23/03/26 | 49.17 | 51.39 | 48.37 | 49.06 | 1,412,801 |
| 20/03/26 | 50.07 | 50.40 | 47.71 | 48.59 | 908,307 |
| 19/03/26 | 50.08 | 51.6075 | 49.3717 | 50.46 | 896,157 |
| 18/03/26 | 55.47 | 55.47 | 51.14 | 51.89 | 1,274,091 |
| 17/03/26 | 56.06 | 57.47 | 53.60 | 56.15 | 1,047,021 |
| 16/03/26 | 56.58 | 61.20 | 53.055 | 56.65 | 3,188,552 |
| 13/03/26 | 55.00 | 55.9999 | 52.51 | 53.75 | 587,097 |
|
|
||||
|
|
||||
|
|