| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.24▲ | 16.22▲ | 16.46▼ | 18.02▼ |
| MA10 | 16.26▲ | 16.19▲ | 16.18▲ | 17.16▼ | 19.61▼ |
| MA20 | 16.24▲ | 16.14▲ | 16.18▲ | 17.97▼ | 20.83▼ |
| MA50 | 16.22▲ | 16.28▲ | 16.89▼ | 19.82▼ | 27.56▼ |
| MA100 | 16.17▲ | 16.98▼ | 17.52▼ | 20.83▼ | 36.17▼ |
| MA200 | 16.19▲ | 17.64▼ | 18.57▼ | 25.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.066▲ | -0.090▼ | -0.149▼ |
| RSI | 56.062▲ | 53.029▲ | 47.025▼ | 25.163▼ | 32.670▼ |
| STOCH | 84.167▲ | 71.926 | 49.843 | 12.162▼ | 6.314▼ |
| WILL %R | -25.455 | -22.115▲ | -76.330▼ | -82.886▼ | -95.743▼ |
| CCI | 107.717▲ | 121.953▲ | 38.481 | -127.721▼ | -141.002▼ |
| CDL | $GPCR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:26 AM
Q2 2025 Earnings Call Transcript August 7, 2025 AbCellera Biologics Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.17. Operator: Good afternoon, and welcome to ...
|
|
Friday, August 08, 2025 01:19 PM
Net loss (GAAP) widened to $2.6 million, driven by increased expenses from the GPCR Therapeutics USA Inc. acquisition. Management issued a going concern warning, citing $7.9 million in cash and cash ...
|
|
Friday, August 08, 2025 01:12 PM
Research and development expenses were $0.9 million for the quarter ended June 30, 2025, as compared to $0 for the quarter ended June 30, 2024. The increase in R&D expense of $0.9 million for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 16.49 | 16.49 | 15.8605 | 16.31 | 1,139,267 |
| 07/08/25 | 17.69 | 17.81 | 15.85 | 16.20 | 2,693,367 |
| 06/08/25 | 16.57 | 16.69 | 15.80 | 16.31 | 1,200,779 |
| 05/08/25 | 16.76 | 16.95 | 16.39 | 16.68 | 948,885 |
| 04/08/25 | 17.50 | 17.66 | 16.76 | 16.78 | 580,249 |
| 01/08/25 | 17.50 | 18.16 | 17.50 | 17.59 | 571,199 |
| 31/07/25 | 18.19 | 18.34 | 17.55 | 17.80 | 944,123 |
| 30/07/25 | 17.81 | 18.44 | 17.62 | 17.83 | 445,213 |
| 29/07/25 | 18.08 | 18.515 | 17.70 | 17.80 | 750,739 |
| 28/07/25 | 18.13 | 18.78 | 17.87 | 18.27 | 713,275 |
|
|
||||
|
|
||||
|
|