| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.03▲ | 26.94▲ | 25.51▲ | 20.77▲ |
| MA10 | 27.19▲ | 26.91▲ | 27.11▲ | 24.24▲ | 21.20▲ |
| MA20 | 27.08▲ | 27.01▲ | 26.68▲ | 20.25▲ | 24.14▲ |
| MA50 | 26.84▲ | 25.99▲ | 24.91▲ | 20.74▲ | 32.94▼ |
| MA100 | 26.99▲ | 24.71▲ | 22.16▲ | 24.56▲ | 37.71▼ |
| MA200 | 26.59▲ | 21.63▲ | 19.81▲ | 31.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.053▼ | -0.081▼ | 0.994▲ | 0.667▲ |
| RSI | 65.416▲ | 59.615▲ | 62.544▲ | 74.528▲ | 51.516▲ |
| STOCH | 66.339 | 57.387 | 44.112 | 89.688▲ | 48.120 |
| WILL %R | -11.236▲ | -27.703 | -28.952 | -6.307▲ | -23.730▲ |
| CCI | 184.388▲ | 86.501 | 55.941 | 120.613▲ | 83.342 |
|
Tuesday, April 29, 2025 04:59 PM
17, 2024 (GLOBE NEWSWIRE) -- Structure Therapeutics Inc. (NASDAQ: GPCR), a clinical-stage global biopharmaceutical company developing novel oral small molecule therapeutics for metabolic and ...
|
|
Tuesday, April 29, 2025 12:26 PM
Viking Therapeutics (NASDAQ:VKTX) and other developers of oral weight loss drugs traded sharply higher on Tuesday after Pfizer (NYSE:PFE) CEO Albert Bourla indicated plans to seek deals to add ...
|
|
Tuesday, April 29, 2025 12:26 PM
Viking Therapeutics (NASDAQ:VKTX) and other developers of oral weight loss drugs traded sharply higher on Tuesday after Pfizer (NYSE:PFE) CEO Albert Bourla indicated plans to seek deals to add ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.20 | 27.8035 | 26.16 | 27.33 | 657,602 |
| 30/04/25 | 25.50 | 28.16 | 25.29 | 27.00 | 1,498,866 |
| 29/04/25 | 24.24 | 26.18 | 24.24 | 25.88 | 1,311,464 |
| 28/04/25 | 23.74 | 24.63 | 23.605 | 23.62 | 557,596 |
| 25/04/25 | 23.50 | 24.1912 | 23.1987 | 23.74 | 731,796 |
| 24/04/25 | 23.21 | 24.00 | 22.79 | 23.65 | 728,575 |
| 23/04/25 | 23.57 | 24.45 | 23.05 | 23.32 | 773,421 |
| 22/04/25 | 23.17 | 23.34 | 21.86 | 23.04 | 1,399,732 |
| 21/04/25 | 21.57 | 23.94 | 21.01 | 23.10 | 2,083,756 |
| 17/04/25 | 21.50 | 24.17 | 19.74 | 21.76 | 5,812,170 |
|
|
||||
|
|
||||
|
|