| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.57▲ | 21.78▼ | 21.79▼ | 22.86▼ |
| MA10 | 21.67▲ | 21.86▼ | 22.01▼ | 21.73▼ | 22.84▼ |
| MA20 | 21.54▲ | 22.03▼ | 22.22▼ | 22.79▼ | 22.86▼ |
| MA50 | 21.86▼ | 22.05▼ | 21.73▼ | 22.33▼ | 30.58▼ |
| MA100 | 22.04▼ | 21.78▼ | 22.09▼ | 22.96▼ | 37.05▼ |
| MA200 | 22.24▼ | 22.26▼ | 23.57▼ | 29.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.070▼ | -0.105▼ | -0.100▼ | 0.552▲ |
| RSI | 50.246▲ | 43.729▼ | 45.881▼ | 44.002▼ | 42.450▼ |
| STOCH | 83.969▲ | 16.084▼ | 33.758 | 36.844 | 62.991 |
| WILL %R | -18.750▲ | -66.667 | -71.533 | -70.089 | -45.278 |
| CCI | 28.513 | -71.947 | -99.840 | -37.230 | 2.282 |
|
Wednesday, June 11, 2025 07:40 AM
Deep Apple Therapeutics, Inc. announced on Wednesday a research collaboration and exclusive worldwide license agreement with Novo Nordisk A/S (NYSE:NVO) to discover, develop, and commercialize oral ...
|
|
Tuesday, June 10, 2025 05:00 PM
G protein-coupled receptors (GPCRs) are integral membrane proteins with seven membrane-spanning helices. Upon binding to a ligand – which can range from small molecules like cyclic AMP to ...
|
|
Monday, June 02, 2025 06:17 PM
In collaboration with Eli Lilly and Company (NYSE:LLY), a pharmaceutical company recognized globally for its innovative diabetes and metabolic therapies, Nxera Pharma has reached a key development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.60 | 22.45 | 21.26 | 21.68 | 669,777 |
| 12/06/25 | 22.33 | 22.65 | 21.55 | 22.22 | 714,348 |
| 11/06/25 | 21.99 | 24.05 | 21.6701 | 22.72 | 1,392,580 |
| 10/06/25 | 20.645 | 21.88 | 20.52 | 21.825 | 997,864 |
| 09/06/25 | 21.56 | 21.69 | 20.27 | 20.51 | 982,068 |
| 06/06/25 | 21.63 | 22.22 | 21.00 | 21.13 | 1,227,836 |
| 05/06/25 | 22.00 | 22.29 | 21.38 | 21.47 | 528,305 |
| 04/06/25 | 22.03 | 22.9759 | 21.88 | 22.00 | 707,851 |
| 03/06/25 | 21.95 | 22.54 | 21.485 | 21.97 | 805,280 |
| 02/06/25 | 21.97 | 22.4899 | 21.35 | 21.79 | 1,047,464 |
|
|
||||
|
|
||||
|
|