| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.58▼ | 69.51▼ | 69.77▼ | 66.32▲ | 54.41▲ |
| MA10 | 69.55▼ | 69.82▼ | 69.22▲ | 65.26▲ | 43.58▲ |
| MA20 | 69.42▲ | 68.70▲ | 66.83▲ | 54.70▲ | 33.55▲ |
| MA50 | 69.99▼ | 66.28▲ | 64.33▲ | 41.07▲ | 26.74▲ |
| MA100 | 69.27▲ | 64.54▲ | 60.72▲ | 31.65▲ | 32.56▲ |
| MA200 | 66.86▲ | 58.35▲ | 47.99▲ | 26.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.125▼ | 0.224▲ | 0.605▲ | 4.567▲ |
| RSI | 47.832▼ | 58.976▲ | 61.754▲ | 70.166▲ | 82.105▲ |
| STOCH | 72.611 | 30.293 | 74.511 | 55.201 | 62.724 |
| WILL %R | -26.126 | -56.391 | -26.193 | -40.407 | -35.353 |
| CCI | 43.157 | -12.158 | 53.030 | 75.415 | 160.038▲ |
| CDL | $GPCR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 08:03 AM
Investors in Structure Therapeutics Inc (Symbol: GPCR) saw new options begin trading today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Wednesday, February 26, 2025 01:43 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, January 17, 2025 10:09 AM
(RTTNews) - Exicure, Inc. (XCUR), a biotechnology company, has announced the signing of a Memorandum of Understanding (MOU) with GPCR Therapeutics, Inc., marking a major step in advancing its clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 71.00 | 72.00 | 68.655 | 69.69 | 745,372 |
| 23/12/25 | 63.21 | 71.75 | 63.21 | 71.29 | 2,133,221 |
| 22/12/25 | 64.91 | 65.7678 | 61.87 | 63.25 | 1,367,388 |
| 19/12/25 | 66.03 | 69.30 | 64.30 | 64.94 | 1,818,276 |
| 18/12/25 | 60.25 | 62.95 | 59.58 | 62.45 | 911,856 |
| 17/12/25 | 61.50 | 62.49 | 59.92 | 59.97 | 1,007,174 |
| 16/12/25 | 63.32 | 64.03 | 58.8405 | 61.71 | 2,091,110 |
| 15/12/25 | 67.08 | 68.56 | 64.36 | 64.80 | 1,404,375 |
| 12/12/25 | 68.61 | 68.91 | 65.81 | 67.06 | 1,503,913 |
| 11/12/25 | 69.30 | 72.39 | 66.90 | 67.44 | 2,069,650 |
|
|
||||
|
|
||||
|
|