| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.66▼ | 10.66▼ | 10.66▲ | 10.66▲ |
| MA10 | 10.62▲ | 10.61▲ | 10.61▲ | 10.66▲ | 10.66▲ |
| MA20 | 10.59▲ | 10.59▲ | 10.59▲ | 10.67▲ | 10.63▲ |
| MA50 | 10.52▲ | 10.49▲ | 10.48▲ | 10.66▲ | 10.49▲ |
| MA100 | 10.40▲ | N/A | N/A | 10.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.003▲ | 0.000▼ | -0.009▼ |
| RSI | 62.780▲ | 63.051▲ | 63.546▲ | 55.642▲ | 71.850▲ |
| STOCH | 91.026▲ | 91.291▲ | 91.291▲ | 70.000 | 58.333 |
| WILL %R | -20.690▲ | -20.690▲ | -20.690▲ | -60.000 | -33.333 |
| CCI | 80.918 | 81.346 | 81.346 | 57.678 | 74.971 |
| CDL | $GPAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 09:32 PM
GP-Act III Acquisition Corp. operates as a blank check company, which was created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Thursday, December 11, 2025 07:10 AM
GP-Act III Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in GP-Act III Acquisition Corp (NASDAQ:GPAT) decreased during the last reporting period, falling from 6.17K to 1.63K. This put 0.01% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 23/12/25 | 10.67 | 10.68 | 10.67 | 10.67 | 14,713 |
| 22/12/25 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 19/12/25 | 10.66 | 10.66 | 10.66 | 10.66 | 9,000 |
| 18/12/25 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 17/12/25 | 10.66 | 10.66 | 10.66 | 10.66 | 200 |
| 16/12/25 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 15/12/25 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 11/12/25 | 10.66 | 10.66 | 10.66 | 10.66 | 1,100 |
| 10/12/25 | 10.66 | 10.66 | 10.66 | 10.66 | 600 |
|
|
||||
|
|
||||
|
|