| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.53▲ | 10.53▲ | 10.58▲ | 10.52▲ |
| MA10 | 10.53▲ | 10.52▲ | 10.52▲ | 10.54▲ | 10.45▲ |
| MA20 | 10.50▲ | 10.48▲ | 10.48▲ | 10.51▲ | 10.36▲ |
| MA50 | 10.43▲ | 10.36▲ | 10.34▲ | 10.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.34▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.006▲ | 0.017▲ |
| RSI | 73.195▲ | 71.219▲ | 73.241▲ | 80.517▲ | 88.137▲ |
| STOCH | 65.741 | 69.167 | 71.588 | 86.118▲ | 85.557▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.608▲ | -2.885▲ |
| CCI | 199.137▲ | 165.408▲ | 181.390▲ | 21.810 | 110.811▲ |
| CDL | $GPAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 08:59 AM
GP-Act III Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
|
|
Tuesday, May 20, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, May 07, 2025 11:56 AM
Business transformation services company Genpact (NYSE:G) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.4% year on year to $1.21 billion. On the other hand, next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.42 | 10.59 | 10.42 | 10.59 | 6,648 |
| 12/06/25 | 10.60 | 10.60 | 10.59 | 10.59 | 2,890 |
| 11/06/25 | 10.60 | 10.6001 | 10.59 | 10.59 | 270,278 |
| 09/06/25 | 10.5432 | 10.56 | 10.5432 | 10.56 | 5,502 |
| 06/06/25 | 10.56 | 10.56 | 10.56 | 10.56 | 1,800 |
| 05/06/25 | 10.5201 | 10.54 | 10.5201 | 10.54 | 2,205 |
| 04/06/25 | 10.53 | 10.53 | 10.53 | 10.53 | 250,162 |
| 03/06/25 | 10.51 | 10.51 | 10.51 | 10.51 | 1,105 |
| 02/06/25 | 10.48 | 10.48 | 10.48 | 10.48 | 129 |
| 30/05/25 | 10.47 | 10.47 | 10.47 | 10.47 | 750 |
|
|
||||
|
|
||||
|
|