GP-Act III Acquisition Corp. - Ordinary Shares - Class A (GPAT) Stock Price

10.75 ▲ +0.02 (+0.19%)
Open: 10.74 Vol: 1K Day's range: 10.74 - 10.75 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.74▲ 10.74▲ 10.74▲ 10.73▲
MA10 10.73▲ 10.73▲ 10.73▲ 10.74▲ 10.71▲
MA20 10.71▲ 10.69▲ 10.69▲ 10.73▲ 10.68▲
MA50 10.61▲ 10.59▲ 10.58▲ 10.70▲ 10.56▲
MA100 10.49▲ N/A     N/A     10.67▲ N/A    
MA200 N/A     N/A     N/A     10.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.003▼ -0.002▼ -0.001▼
RSI 70.974▲ 70.186▲ 70.521▲ 63.028▲ 73.598▲
STOCH 94.444▲ 94.444▲ 94.444▲ 33.333     87.697▲
WILL %R -14.286▲ -5.000▲ -5.000▲ 0.000▲ 0.000▲
CCI 114.015▲ 89.744     89.744     76.527     112.763▲
Latest Filters Detected On GPAT
MA $GPAT Price Crossed Above MA(13) Set Alert
MA $GPAT Price Crossed Above MA(7) Set Alert
CDL $GPAT Marubozu Candlestick Pattern Detected Set Alert
GP-Act III Acquisition Corp. - Ordinary Shares - Class A News
GPAT historical stock data
date open high low close volume
09/02/26 10.74 10.75 10.74 10.75 1,000
06/02/26 10.73 10.73 10.73 10.73 0
05/02/26 10.73 10.73 10.73 10.73 400
04/02/26 10.74 10.74 10.74 10.74 0
03/02/26 10.74 10.74 10.74 10.74 1,600
02/02/26 10.75 10.75 10.75 10.75 1,458
30/01/26 10.74 10.74 10.74 10.74 1,100
29/01/26 10.75 10.75 10.74 10.74 1,800
28/01/26 10.75 10.75 10.75 10.75 0
27/01/26 10.75 10.75 10.75 10.75 104
Quote Details
52wk Low:10.23
52wk High:10.75
Vol:1K
Avg Vol(3m):111.8K
1Y Chng:+4.47%
1M Chng:+0.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 385.61M