| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.61▲ | 10.67▼ | 10.66▼ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.67▼ | 10.63▲ |
| MA20 | 10.57▲ | 10.57▲ | 10.57▲ | 10.66▼ | 10.60▲ |
| MA50 | 10.51▲ | 10.47▲ | 10.46▲ | 10.62▲ | 10.43▲ |
| MA100 | 10.39▲ | N/A | N/A | 10.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.002▲ | -0.003▼ | -0.004▼ |
| RSI | 68.838▲ | 68.281▲ | 68.835▲ | 52.421▲ | 71.508▲ |
| STOCH | 85.186▲ | 86.111▲ | 86.111▲ | 21.825 | 84.928▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.714▼ | -30.769 |
| CCI | 254.230▲ | 243.056▲ | 243.056▲ | 63.431 | 113.626▲ |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.68 | 10.72 | 10.66 | 10.66 | 3,302 |
| 07/11/25 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| 06/11/25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 05/11/25 | 10.65 | 10.65 | 10.65 | 10.65 | 223 |
| 04/11/25 | 10.67 | 10.71 | 10.67 | 10.70 | 12,420 |
| 03/11/25 | 10.65 | 10.70 | 10.65 | 10.65 | 1,617 |
| 31/10/25 | 10.67 | 10.67 | 10.67 | 10.67 | 18 |
| 30/10/25 | 10.68 | 10.68 | 10.68 | 10.68 | 275,068 |
| 29/10/25 | 10.662 | 10.662 | 10.662 | 10.662 | 0 |
| 28/10/25 | 10.6501 | 10.6617 | 10.6501 | 10.6617 | 4,678 |
|
|
||||
|
|
||||
|
|