| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.39▲ | 10.38▲ | 10.36▲ | 10.35▲ |
| MA10 | 10.38▲ | 10.35▲ | 10.34▲ | 10.35▲ | 10.31▲ |
| MA20 | 10.34▲ | 10.32▲ | 10.30▲ | 10.33▲ | 10.25▲ |
| MA50 | 10.26▲ | N/A | N/A | 10.30▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | N/A | 0.004▲ | N/A |
| RSI | 72.375▲ | 73.420▲ | 74.386▲ | 70.752▲ | 82.720▲ |
| STOCH | 93.750▲ | 95.833▲ | 95.833▲ | 72.677 | 91.813▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -12.000▲ |
| CCI | 88.889 | 133.575▲ | 163.093▲ | 205.466▲ | 193.152▲ |
|
Sunday, April 27, 2025 05:00 PM
1 Day GPAT 0.10% DJIA 0.28% Russell 2K 0.41% Business/Consumer Services -0.39% ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day GPAT 0.10% DJIA 0.28% Russell 2K 0.41% Business/Consumer Services -0.39% ...
|
|
Wednesday, April 16, 2025 08:55 AM
GP-Act III Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.40 | 10.42 | 10.39 | 10.40 | 1,105,776 |
| 30/04/25 | 10.3601 | 10.3825 | 10.3599 | 10.36 | 14,521 |
| 28/04/25 | 10.362 | 10.43 | 10.36 | 10.36 | 535,900 |
| 25/04/25 | 10.346 | 10.346 | 10.346 | 10.346 | 2 |
| 24/04/25 | 10.346 | 10.346 | 10.346 | 10.346 | 1,500 |
| 23/04/25 | 10.35 | 10.35 | 10.35 | 10.35 | 8,475 |
| 22/04/25 | 10.32 | 10.32 | 10.32 | 10.32 | 88 |
| 21/04/25 | 10.32 | 10.32 | 10.32 | 10.32 | 148 |
| 17/04/25 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 16/04/25 | 10.32 | 10.34 | 10.31 | 10.34 | 14,616 |
|
|
||||
|
|
||||
|
|