Global Partner Acquisition Corp II - Class A (GPAC) Stock Price

9.90 ▼ -0.92 (-8.50%)
Open: 9.90 Vol: 0 Day's range: 9.90 - 9.90 Jan 27, 13:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.64▼ 10.64▼ 10.64▼ 10.66▼
MA10 10.73▼ 10.72▼ 10.68▼ 10.73▼ 10.75▼
MA20 10.73▼ 10.64▼ 10.61▼ 10.80▼ 10.68▼
MA50 10.58▼ 10.47▼ 10.41▼ 10.80▼ 10.42▼
MA100 10.39▼ 10.28▼ 10.21▼ 10.68▼ N/A    
MA200 10.14▼ 10.06▼ 10.02▼ 10.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.055▼ -0.049▼ -0.067▼ -0.068▼
RSI 11.586▼ 18.393▼ 21.792▼ 4.625▼ 22.623▼
STOCH 61.111     73.879     80.754▲ 0.000▼ 30.017    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -466.667▼ -309.794▼ -288.981▼ -466.667▼ -360.529▼
Latest Filters Detected On GPAC
RSI&STOCH $GPAC Oversold RSI + Stochastic Set Alert
RSI $GPAC RSI(14) Crossed Below 30 Set Alert
MA $GPAC Price Crossed Below MA(200) Set Alert
MA $GPAC Price Crossed Below MA(50) Set Alert
GAP $GPAC Open Gap Down %5 Set Alert
GAP $GPAC Open Gap Down %3 Set Alert
GAP $GPAC Open Gap Down %2 Set Alert
BREAK $GPAC Price Breaks 60 Days Low Set Alert
BREAK $GPAC Price Breaks 30 Days Low Set Alert
BREAK $GPAC Price Breaks 20 Days Low Set Alert
BREAK $GPAC Price Breaks 10 Days Low Set Alert
CDL $GPAC Doji Candlestick Pattern Detected Set Alert
Global Partner Acquisition Corp II - Class A News
GPAC historical stock data
date open high low close volume
27/01/26 9.90 9.90 9.90 9.90 0
29/09/23 10.82 10.83 10.82 10.82 27,374
28/09/23 10.82 10.82 10.82 10.82 4,000
27/09/23 10.82 10.82 10.82 10.82 0
26/09/23 10.82 10.82 10.82 10.82 0
25/09/23 10.82 10.82 10.82 10.82 4
22/09/23 10.82 10.82 10.82 10.82 700
21/09/23 10.835 10.84 10.83 10.83 22,562
20/09/23 10.83 10.83 10.83 10.83 1,287
19/09/23 10.835 10.835 10.8322 10.8322 2,013
Quote Details
52wk Low:9.90
52wk High:11.205
Vol:0
Avg Vol(3m):113.5K
1Y Chng:-0.75%
1M Chng:-8.59%
Add to Watch List