| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.90▲ | 9.90▲ | 9.90▲ | 9.91▲ |
| MA10 | 9.90▲ | 9.91▲ | 9.91▲ | 9.91▼ | 10.29▼ |
| MA20 | 9.91▼ | 9.96▼ | 10.00▼ | 10.37▼ | 10.52▼ |
| MA50 | 10.37▼ | 10.34▼ | 10.30▼ | 10.65▼ | 10.41▼ |
| MA100 | 10.35▼ | 10.26▼ | 10.21▼ | 10.63▼ | N/A |
| MA200 | 10.15▼ | 10.07▼ | 10.02▼ | 10.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.006▲ | -0.046▼ | -0.118▼ |
| RSI | 20.473▼ | 25.159▼ | 27.399▼ | 9.464▼ | 23.573▼ |
| STOCH | 27.778 | 19.445▼ | 19.445▼ | 14.068▼ | 0.928▼ |
| WILL %R | -66.664 | -66.664 | -66.664 | -98.925▼ | -99.234▼ |
| CCI | 5.075 | 8.450 | 13.401 | -46.936 | -77.818 |
| CDL | $GPAC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 05:11 AM
Vancouver, British Columbia--(Newsfile Corp. - December 12, 2025) - Great Pacific Gold Corp. (TSXV: GPAC) (OTCQX: GPGCF) (FSE: V3H) ("Great Pacific Gold," "GPAC," or the "Company") announces that it ...
|
|
Monday, December 08, 2025 04:30 AM
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2025) - Great Pacific Gold Corp. (TSXV: GPAC) (OTCQX: GPGCF) (FSE: V3H) ("Great Pacific Gold," "GPAC," or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 27/02/26 | 9.915 | 9.915 | 9.915 | 9.915 | 0 |
| 19/02/26 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 11/02/26 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 10/02/26 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 06/02/26 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 03/02/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 30/01/26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 29/01/26 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 27/01/26 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
|
|
||||
|
|
||||
|
|