| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.19▼ | 1.05▲ |
| MA10 | 1.20▼ | 1.21▼ | 1.22▼ | 1.08▲ | 1.00▲ |
| MA20 | 1.25▼ | 1.20▼ | 1.16▼ | 1.02▲ | 1.44▼ |
| MA50 | 1.12▼ | 1.07▲ | 1.05▲ | 0.97▲ | 1.07▲ |
| MA100 | 1.05▲ | 1.06▲ | 1.07▲ | 1.59▼ | 1.09▲ |
| MA200 | 1.11▼ | 1.12▼ | 1.48▼ | 1.24▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.026▼ | -0.020▼ | 0.019▲ | -0.049▼ |
| RSI | 40.202▼ | 45.146▼ | 47.013▼ | 53.319▲ | 47.224▼ |
| STOCH | 17.950▼ | 13.177▼ | 17.417▼ | 61.489 | 38.889 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.535 | -55.556 |
| CCI | -150.370▼ | -146.062▼ | -128.685▼ | 30.070 | 74.805 |
|
Wednesday, February 04, 2026 04:48 AM
Plains GP Holdings PAGP is set to report fourth-quarter 2025 results on Feb. 6, 2026, before the opening bell. In the last reported quarter, PAGP’s adjusted earnings of 31 cents per share missed the ...
|
|
Friday, August 08, 2025 08:20 AM
Plains Gp is a major midstream energy infrastructure company. It owns and operates a vast system of crude oil and NGL pipelines, storage facilities, and related assets. Its primary operations are in ...
|
|
Tuesday, May 20, 2025 12:59 PM
In the preceding three months, 4 analysts have released ratings for Plains GP Holdings (NASDAQ:PAGP), presenting a wide array of perspectives from bullish to bearish. The table below offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.06 | 1.12 | 1.05 | 1.10 | 76,423 |
| 19/02/26 | 1.20 | 1.21 | 1.05 | 1.10 | 156,389 |
| 18/02/26 | 1.20 | 1.36 | 1.15 | 1.21 | 187,437 |
| 17/02/26 | 1.29 | 1.365 | 1.14 | 1.27 | 381,395 |
| 13/02/26 | 0.9729 | 1.28 | 0.87 | 1.27 | 8,987,539 |
| 12/02/26 | 0.9898 | 1.01 | 0.95 | 0.965 | 33,176 |
| 11/02/26 | 1.00 | 1.0112 | 0.9522 | 1.01 | 20,555 |
| 10/02/26 | 1.01 | 1.10 | 0.988 | 0.988 | 158,794 |
| 09/02/26 | 0.941 | 1.04 | 0.94 | 0.981 | 40,900 |
| 06/02/26 | 0.933 | 0.978 | 0.915 | 0.953 | 32,600 |
|
|
||||
|
|
||||
|
|