| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.97▼ | 0.35▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.65▼ | 0.37▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.34▼ | 0.52▼ | 0.40▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.36▼ | 0.45▼ | 0.68▼ |
| MA100 | 0.36▼ | 0.36▼ | 0.37▼ | 0.44▼ | 1.35▼ |
| MA200 | 0.39▼ | 0.38▼ | 0.40▼ | 0.59▼ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.052▲ | 0.013▲ |
| RSI | 40.314▼ | 44.164▼ | 43.264▼ | 47.924▼ | 35.316▼ |
| STOCH | 20.169 | 32.478 | 26.826 | 34.220 | 18.472▼ |
| WILL %R | -100.000▼ | -97.686▼ | -97.686▼ | -99.051▼ | -98.447▼ |
| CCI | -205.900▼ | -126.844▼ | -160.612▼ | -40.319 | 466.667▲ |
|
Monday, August 25, 2025 02:40 PM
GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower") announces that, further to its News Release of August 20, 2025, the TSX Venture Exchange has approved the consolidation of its ...
|
|
Wednesday, June 18, 2025 05:00 PM
Plains GP (NYSE:PAGP – Free Report) had its price target lifted by JPMorgan Chase & Co. from $19.00 to $20.00 in a research note released on Wednesday,Benzinga reports. They currently have a ...
|
|
Sunday, April 20, 2025 05:00 PM
Plains GP Trading Up 1.2 % Shares of NYSE:PAGP opened at $18.93 on Monday. Plains GP Holdings, L.P. has a 12-month low of $16.61 and a 12-month high of $22.31. The company has a quick ratio of 0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.331 | 0.331 | 0.331 | 0.331 | 32,097 |
| 28/08/25 | 0.347 | 0.347 | 0.3301 | 0.339 | 85,911 |
| 27/08/25 | 3.48 | 3.565 | 3.305 | 3.461 | 24,516 |
| 26/08/25 | 0.3615 | 0.38 | 0.33 | 0.3438 | 473,434 |
| 25/08/25 | 0.339 | 0.3563 | 0.3213 | 0.3532 | 254,541 |
| 22/08/25 | 0.308 | 0.3267 | 0.307 | 0.32 | 126,270 |
| 21/08/25 | 0.33 | 0.33 | 0.30 | 0.3065 | 293,910 |
| 20/08/25 | 0.3662 | 0.3662 | 0.3313 | 0.3342 | 195,176 |
| 19/08/25 | 0.38 | 0.39 | 0.355 | 0.36 | 178,983 |
| 18/08/25 | 0.40 | 0.41 | 0.3755 | 0.3814 | 192,334 |
|
|
||||
|
|
||||
|
|