| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.93▲ | 1.01▼ |
| MA10 | 0.92▲ | 0.92▲ | 0.92▲ | 0.96▲ | 0.97▲ |
| MA20 | 0.93▲ | 0.93▲ | 0.94▲ | 0.98▼ | 1.78▼ |
| MA50 | 0.94▲ | 1.01▼ | 1.05▼ | 0.98▼ | 1.04▼ |
| MA100 | 1.07▼ | 1.07▼ | 1.04▼ | 1.92▼ | 1.11▼ |
| MA200 | 1.14▼ | 1.51▼ | 1.89▼ | 1.19▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.010▲ | 0.000▼ | -0.114▼ |
| RSI | 60.293▲ | 56.449▲ | 53.563▲ | 48.265▼ | 44.216▼ |
| STOCH | 41.310 | 37.333 | 42.987 | 16.282▼ | 25.844 |
| WILL %R | -6.569▲ | -6.569▲ | -6.569▲ | -80.769▼ | -89.209▼ |
| CCI | 242.586▲ | 216.814▲ | 203.770▲ | -45.178 | -50.950 |
|
Friday, January 30, 2026 04:43 AM
We congratulate Bonaccord on being named 2025 Middle Market GP Stakes Firm of the Year by GP Stakes News,” said Luke Sarsfield, P10 Chairman and Chief Executive Officer. “Bonaccord has continued to ...
|
|
Thursday, January 29, 2026 09:16 AM
GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
|
Thursday, January 08, 2026 07:01 PM
Detailed price information for Greenpower Motor Company (GP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.93 | 0.995 | 0.93 | 0.972 | 76,600 |
| 29/01/26 | 0.893 | 0.937 | 0.889 | 0.93 | 50,800 |
| 28/01/26 | 0.89 | 0.939 | 0.89 | 0.90 | 57,500 |
| 27/01/26 | 0.931 | 0.96 | 0.89 | 0.891 | 35,500 |
| 26/01/26 | 0.936 | 1.02 | 0.919 | 0.96 | 72,300 |
| 23/01/26 | 1.00 | 1.00 | 0.929 | 0.955 | 32,500 |
| 22/01/26 | 0.908 | 1.03 | 0.908 | 0.992 | 62,500 |
| 21/01/26 | 1.01 | 1.012 | 0.882 | 0.927 | 229,000 |
| 20/01/26 | 1.06 | 1.10 | 1.035 | 1.04 | 99,300 |
| 16/01/26 | 1.12 | 1.16 | 1.08 | 1.08 | 143,700 |
|
|
||||
|
|
||||
|
|