| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.82▼ | 0.93▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.85▼ | 0.87▼ | 1.45▼ |
| MA20 | 0.93▼ | 0.93▼ | 0.93▼ | 0.94▼ | 1.77▼ |
| MA50 | 1.03▼ | 1.10▼ | 1.14▼ | 1.67▼ | 1.02▼ |
| MA100 | 1.65▼ | 1.84▼ | 1.94▼ | 1.84▼ | 1.18▼ |
| MA200 | 2.43▼ | 2.35▼ | 2.03▼ | 1.14▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.005▲ | 0.034▲ | -0.226▼ |
| RSI | 23.840▼ | 25.891▼ | 26.532▼ | 28.233▼ | 40.096▼ |
| STOCH | 2.319▼ | 2.319▼ | 2.190▼ | 13.474▼ | 3.978▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.683▼ | -98.022▼ |
| CCI | -110.828▼ | -110.828▼ | -104.201▼ | -92.679 | -87.069 |
|
Friday, August 08, 2025 03:44 PM
Plains GP Holdings(NASDAQ:PAGP) reported second-quarter 2025 adjusted EBITDA of $672 million and announced a $3.75 billion divestiture of its NGL business to Keyera, with closing expected in 2026.
|
|
Friday, August 08, 2025 08:20 AM
Plains Gp is a major midstream energy infrastructure company. It owns and operates a vast system of crude oil and NGL pipelines, storage facilities, and related assets. Its primary operations are in ...
|
|
Wednesday, June 18, 2025 05:00 PM
Plains GP (NYSE:PAGP – Free Report) had its price target lifted by JPMorgan Chase & Co. from $19.00 to $20.00 in a research note released on Wednesday,Benzinga reports. They currently have a neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.77 | 0.84 | 0.77 | 0.819 | 9,000 |
| 23/12/25 | 0.82 | 0.86 | 0.755 | 0.781 | 53,100 |
| 22/12/25 | 0.83 | 0.846 | 0.81 | 0.844 | 31,100 |
| 19/12/25 | 0.85 | 0.865 | 0.82 | 0.85 | 22,200 |
| 18/12/25 | 0.89 | 0.90 | 0.83 | 0.83 | 56,100 |
| 17/12/25 | 0.90 | 0.90 | 0.858 | 0.893 | 17,800 |
| 16/12/25 | 0.89 | 0.90 | 0.85 | 0.899 | 40,900 |
| 15/12/25 | 0.98 | 1.00 | 0.845 | 0.875 | 57,700 |
| 12/12/25 | 1.01 | 1.01 | 0.9401 | 0.9631 | 29,486 |
| 11/12/25 | 0.99 | 1.05 | 0.967 | 0.99 | 20,000 |
|
|
||||
|
|
||||
|
|