| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 1.00▼ | 1.03▼ | 1.07▼ | 0.97▼ |
| MA10 | 1.02▼ | 1.10▼ | 1.11▼ | 1.07▼ | 1.00▼ |
| MA20 | 1.12▼ | 1.15▼ | 1.18▼ | 0.93▼ | 1.91▼ |
| MA50 | 1.16▼ | 1.19▼ | 1.08▼ | 1.07▼ | 1.03▼ |
| MA100 | 1.20▼ | 1.10▼ | 1.23▼ | 1.91▼ | 1.13▼ |
| MA200 | 1.19▼ | 1.87▼ | 2.20▼ | 1.17▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.040▼ | 0.031▲ | -0.134▼ |
| RSI | 11.857▼ | 22.683▼ | 30.327▼ | 42.557▼ | 43.104▼ |
| STOCH | 0.874▼ | 3.571▼ | 14.258▼ | 41.959 | 20.200 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.062▼ | -92.822▼ |
| CCI | -107.700▼ | -179.700▼ | -188.965▼ | -25.008 | -53.520 |
| ▼ MACD | $GP MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $GP Price Crossed Below MA(26) | Set Alert |
| MA | $GP Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $GP Open Gap Down %5 | Set Alert |
| ▼ GAP | $GP Open Gap Down %3 | Set Alert |
| ▼ GAP | $GP Open Gap Down %2 | Set Alert |
| CDL | $GP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 06:19 AM
GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
|
Friday, January 09, 2026 06:41 AM
GreenPower Motor Company Inc (NASDAQ:GP) jumped more than 50% in premarket trading on Friday after the company unveiled plans to establish a new manufacturing facility in Santa Teresa, New Mexico. The ...
|
|
Friday, January 09, 2026 06:33 AM
GreenPower Motor Company Inc. (NASDAQ: GP) ("GreenPower" or the "Company") a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 0.9602 | 0.97 | 0.9015 | 0.9015 | 120,508 |
| 20/01/26 | 1.06 | 1.10 | 1.035 | 1.04 | 99,300 |
| 16/01/26 | 1.12 | 1.16 | 1.08 | 1.08 | 143,700 |
| 15/01/26 | 1.26 | 1.295 | 1.08 | 1.16 | 448,200 |
| 14/01/26 | 1.20 | 1.30 | 1.17 | 1.17 | 416,300 |
| 13/01/26 | 1.20 | 1.34 | 1.06 | 1.19 | 757,200 |
| 12/01/26 | 1.31 | 1.35 | 1.12 | 1.29 | 2,932,000 |
| 09/01/26 | 1.37 | 1.55 | 1.03 | 1.24 | 77,175,500 |
| 08/01/26 | 0.795 | 0.821 | 0.775 | 0.821 | 17,200 |
| 07/01/26 | 0.78 | 0.80 | 0.755 | 0.761 | 22,500 |
|
|
||||
|
|
||||
|
|