| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.03▼ | 0.95▼ | 1.00▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.06▼ | 0.99▼ | 1.07▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.06▼ | 1.02▼ | 1.02▼ |
| MA50 | 1.15▼ | 1.15▼ | 1.16▼ | 1.06▼ | 1.16▼ |
| MA100 | 1.14▼ | 1.09▼ | 1.06▼ | 1.03▼ | 1.03▼ |
| MA200 | 1.08▼ | 1.08▼ | 1.16▼ | 1.35▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.011▼ | -0.007▼ | -0.011▼ |
| RSI | 26.257▼ | 28.037▼ | 28.728▼ | 40.877▼ | 44.145▼ |
| STOCH | 15.625▼ | 15.931▼ | 18.505▼ | 36.984 | 27.946 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.231 | -83.838▼ |
| CCI | -277.143▼ | -276.008▼ | -330.656▼ | -90.741 | -91.297 |
|
Sunday, April 12, 2026 11:18 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is one of the MLP Stocks List: 20 Largest MLPs. On March 30, 2026, Plains GP Holdings, L.P. (NASDAQ:PAGP) filed a Form S-3 registration statement to offer up to ...
|
|
Sunday, April 12, 2026 11:18 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is one of the MLP Stocks List: 20 Largest MLPs. On March 30, 2026, Plains GP Holdings, L.P. (NASDAQ:PAGP) filed a Form S-3 registration statement to offer up to ...
|
|
Monday, April 06, 2026 02:54 PM
Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced today their quarterly distributions with respect to the first quarter of 2026 and also announced timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.00 | 1.00 | 0.9246 | 0.95 | 6,271 |
| 10/04/26 | 0.9899 | 0.99 | 0.954 | 0.97 | 4,778 |
| 09/04/26 | 0.9792 | 0.9792 | 0.95 | 0.96 | 5,997 |
| 08/04/26 | 0.9407 | 0.96 | 0.9407 | 0.96 | 5,763 |
| 07/04/26 | 1.0199 | 1.0199 | 0.87 | 0.9299 | 39,178 |
| 06/04/26 | 1.04 | 1.04 | 0.99 | 1.015 | 12,507 |
| 02/04/26 | 1.03 | 1.05 | 0.98 | 1.04 | 17,595 |
| 01/04/26 | 1.0118 | 1.0118 | 0.99 | 1.0052 | 21,521 |
| 31/03/26 | 1.0304 | 1.0616 | 0.9999 | 1.04 | 30,653 |
| 30/03/26 | 1.0115 | 1.025 | 0.9901 | 1.02 | 5,380 |
|
|
||||
|
|
||||
|
|