| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.99▼ | 1.04▼ |
| MA10 | 1.01▼ | 1.00▼ | 0.98▼ | 0.96▼ | 0.96▼ |
| MA20 | 1.01▼ | 0.95▼ | 0.95▼ | 1.03▼ | 1.64▼ |
| MA50 | 0.97▼ | 0.97▼ | 1.02▼ | 0.95▲ | 1.04▼ |
| MA100 | 1.03▼ | 1.09▼ | 1.02▼ | 1.80▼ | 1.10▼ |
| MA200 | 1.13▼ | 1.42▼ | 1.78▼ | 1.21▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.006▲ | 0.003▲ | -0.099▼ |
| RSI | 39.996▼ | 44.830▼ | 44.702▼ | 46.892▼ | 43.895▼ |
| STOCH | 10.594▼ | 40.114 | 46.214 | 56.491 | 29.610 |
| WILL %R | -100.000▼ | -71.916 | -71.916 | -67.431 | -88.670▼ |
| CCI | -150.698▼ | -46.312 | -38.564 | -35.611 | -42.148 |
| MA | $GP Price Crossed Above MA(50) | Set Alert |
|
Friday, February 06, 2026 03:34 AM
Plains GP Holdings (NASDAQ: PAGP) released its Q4 earnings on Friday, February 6, 2026 at 07:30 AM. Here's what's important from the earnings announcement. Plains GP Holdings missed estimated earnings ...
|
|
Friday, January 30, 2026 04:43 AM
We congratulate Bonaccord on being named 2025 Middle Market GP Stakes Firm of the Year by GP Stakes News,” said Luke Sarsfield, P10 Chairman and Chief Executive Officer. “Bonaccord has continued to ...
|
|
Thursday, January 29, 2026 09:16 AM
GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.933 | 0.978 | 0.915 | 0.953 | 32,600 |
| 05/02/26 | 0.99 | 0.99 | 0.91 | 0.941 | 35,800 |
| 04/02/26 | 0.97 | 1.00 | 0.91 | 1.00 | 77,100 |
| 03/02/26 | 1.04 | 1.06 | 0.952 | 1.00 | 67,300 |
| 02/02/26 | 0.9802 | 1.06 | 0.9802 | 1.06 | 159,829 |
| 30/01/26 | 0.93 | 0.995 | 0.93 | 0.972 | 76,600 |
| 29/01/26 | 0.893 | 0.937 | 0.889 | 0.93 | 50,800 |
| 28/01/26 | 0.89 | 0.939 | 0.89 | 0.90 | 57,500 |
| 27/01/26 | 0.931 | 0.96 | 0.89 | 0.891 | 35,500 |
| 26/01/26 | 0.936 | 1.02 | 0.919 | 0.96 | 72,300 |
|
|
||||
|
|
||||
|
|