GreenPower Motor Company Inc. (GP) Stock Price

0.9578 ▲ +0.0077 (+0.81%)
Open: 1.01 Vol: 26.48K Day's range: 0.9511 - 1.01 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.98▼ 0.96▲ 1.00▼
MA10 1.02▼ 1.02▼ 1.03▼ 0.97▼ 1.07▼
MA20 1.05▼ 1.05▼ 1.05▼ 1.00▼ 1.02▼
MA50 1.13▼ 1.14▼ 1.15▼ 1.06▼ 1.16▼
MA100 1.14▼ 1.09▼ 1.07▼ 1.01▼ 1.04▼
MA200 1.08▼ 1.08▼ 1.14▼ 1.36▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.012▼ -0.004▼ -0.011▼
RSI 36.954▼ 37.444▼ 37.467▼ 42.425▼ 44.337▼
STOCH 17.991▼ 17.991▼ 24.445     47.752     28.209    
WILL %R -73.913     -73.913     -73.913     -54.175     -82.263▼
CCI -97.117     -97.052     -107.491▼ -25.876     -86.666    
Latest Filters Detected On GP
▲ GAP $GP Open Gap Up %5 Set Alert
▲ GAP $GP Open Gap Up %3 Set Alert
▲ GAP $GP Open Gap Up %2 Set Alert
GreenPower Motor Company Inc. News
Analysts Sees Long-Term Growth Prospects for Plains GP Holdings (PAGP), Raises Price Target
Wednesday, April 15, 2026 05:50 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is included among the 14 Best Infrastructure Stocks to Buy Now. Plains GP Holdings, L.P. (NASDAQ:PAGP) owns and operates midstream infrastructure systems in the ...
Plains GP Holdings (PAGP) files $938.9M shelf registration
Sunday, April 12, 2026 11:18 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is one of the MLP Stocks List: 20 Largest MLPs. On March 30, 2026, Plains GP Holdings, L.P. (NASDAQ:PAGP) filed a Form S-3 registration statement to offer up to ...
Plains GP Holdings (PAGP) Files $938.9M Shelf Registration
Sunday, April 12, 2026 11:18 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is one of the MLP Stocks List: 20 Largest MLPs. On March 30, 2026, Plains GP Holdings, L.P. (NASDAQ:PAGP) filed a Form S-3 registration statement to offer up to ...
GP historical stock data
date open high low close volume
16/04/26 1.01 1.01 0.9511 0.9578 26,484
15/04/26 0.959 0.98 0.925 0.9501 25,569
14/04/26 0.9879 0.9879 0.94 0.959 11,743
13/04/26 1.00 1.00 0.9246 0.95 6,271
10/04/26 0.9899 0.99 0.954 0.97 4,778
09/04/26 0.9792 0.9792 0.95 0.96 5,997
08/04/26 0.9407 0.96 0.9407 0.96 5,763
07/04/26 1.0199 1.0199 0.87 0.9299 39,178
06/04/26 1.04 1.04 0.99 1.015 12,507
02/04/26 1.03 1.05 0.98 1.04 17,595
Quote Details
52wk Low:0.228
52wk High:4.00
Vol:26.48K
Avg Vol(3m):3.7M
1Y Chng:+112.84%
1M Chng:-12.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.78M