| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 1.00▲ | 0.99▲ |
| MA10 | 1.00▲ | 0.99▲ | 0.99▲ | 0.99▲ | 1.03▼ |
| MA20 | 0.98▲ | 0.97▲ | 0.97▲ | 0.97▲ | 1.02▲ |
| MA50 | 0.95▲ | 0.99▲ | 1.01▼ | 1.04▼ | 1.18▼ |
| MA100 | 0.96▲ | 1.09▼ | 1.08▼ | 1.01▲ | 1.03▼ |
| MA200 | 1.05▼ | 1.07▼ | 1.05▼ | 1.39▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.006▲ | 0.009▲ | -0.003▼ |
| RSI | 59.900▲ | 53.704▲ | 51.186▲ | 53.489▲ | 46.597▼ |
| STOCH | 26.795 | 32.289 | 38.048 | 11.958▼ | 23.607 |
| WILL %R | -37.523 | -37.523 | -37.523 | -83.051▼ | -76.562▼ |
| CCI | 33.667 | 59.786 | 69.886 | 33.830 | -53.746 |
|
Friday, May 01, 2026 02:48 PM
GreenPower Motor Company Inc. (NASDAQ: GP) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
|
Wednesday, April 15, 2026 05:57 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is included among the 14 Best Infrastructure Stocks to Buy Now. Plains GP Holdings, L.P. (NASDAQ:PAGP) owns and operates midstream infrastructure systems in the ...
|
|
Sunday, February 15, 2026 09:30 PM
VANCOUVER, BC, Feb. 16, 2026 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" and the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.98 | 1.02 | 0.9721 | 1.02 | 41,872 |
| 30/04/26 | 1.00 | 1.01 | 0.97 | 0.9999 | 31,833 |
| 29/04/26 | 0.9944 | 1.05 | 0.9552 | 1.01 | 116,999 |
| 28/04/26 | 1.01 | 1.05 | 0.97 | 0.9949 | 63,887 |
| 27/04/26 | 0.9201 | 1.07 | 0.9201 | 0.9771 | 170,689 |
| 24/04/26 | 0.955 | 0.9799 | 0.93 | 0.9414 | 163,236 |
| 23/04/26 | 0.958 | 0.9961 | 0.9238 | 0.989 | 330,407 |
| 22/04/26 | 1.02 | 1.51 | 0.92 | 0.9958 | 22,629,637 |
| 21/04/26 | 0.98 | 0.98 | 0.935 | 0.952 | 8,311 |
| 20/04/26 | 0.97 | 0.98 | 0.9509 | 0.9799 | 6,452 |
|
|
||||
|
|
||||
|
|