GreenPower Motor Company Inc. (GP) Stock Price

0.9958 ▲ +0.0438 (+4.60%)
Open: 1.02 Vol: 22.63M Day's range: 0.92 - 1.51 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 1.00▼ 1.00▼ 0.97▼ 0.99▼
MA10 0.99▼ 1.00▼ 1.01▼ 0.97▼ 1.04▼
MA20 0.99▼ 1.01▼ 1.02▼ 0.99▼ 1.01▼
MA50 1.05▼ 1.09▼ 1.10▼ 1.06▼ 1.17▼
MA100 1.11▼ 1.10▼ 1.07▼ 1.01▼ 1.03▼
MA200 1.08▼ 1.08▼ 1.10▼ 1.37▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ 0.003▲ -0.008▼
RSI 41.457▼ 42.868▼ 43.851▼ 44.425▼ 44.416▼
STOCH 27.338     15.927▼ 12.603▼ 40.238     24.899    
WILL %R -81.776▼ -97.192▼ -90.000▼ -85.937▼ -85.937▼
CCI -105.470▼ -74.548     -61.649     -42.214     71.473    
Latest Filters Detected On GP
MA $GP Price Crossed Below MA(13) Set Alert
MA $GP Price Crossed Below MA(7) Set Alert
▼ GAP $GP Open Gap Down %3 Set Alert
▼ GAP $GP Open Gap Down %2 Set Alert
CDL $GP Doji Candlestick Pattern Detected Set Alert
GreenPower Motor Company Inc. News
Analysts Sees Long-Term Growth Prospects for Plains GP Holdings (PAGP), Raises Price Target
Wednesday, April 15, 2026 05:57 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is included among the 14 Best Infrastructure Stocks to Buy Now. Plains GP Holdings, L.P. (NASDAQ:PAGP) owns and operates midstream infrastructure systems in the ...
Plains GP Holdings (PAGP) Files $938.9M Shelf Registration
Sunday, April 12, 2026 11:18 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is one of the MLP Stocks List: 20 Largest MLPs. On March 30, 2026, Plains GP Holdings, L.P. (NASDAQ:PAGP) filed a Form S-3 registration statement to offer up to ...
GreenPower Regains Compliance with Nasdaq's Equity Requirement
Sunday, February 15, 2026 09:30 PM
VANCOUVER, BC, Feb. 16, 2026 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" and the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, ...
GP historical stock data
date open high low close volume
23/04/26 0.96 0.96 0.96 0.96 203,467
22/04/26 1.02 1.51 0.92 0.9958 22,629,637
21/04/26 0.98 0.98 0.935 0.952 8,311
20/04/26 0.97 0.98 0.9509 0.9799 6,452
17/04/26 1.00 1.00 0.9588 0.9799 13,012
16/04/26 1.01 1.01 0.9511 0.9578 26,484
15/04/26 0.959 0.98 0.925 0.9501 25,569
14/04/26 0.9879 0.9879 0.94 0.959 11,743
13/04/26 1.00 1.00 0.9246 0.95 6,271
10/04/26 0.9899 0.99 0.954 0.97 4,778
Quote Details
52wk Low:0.228
52wk High:4.00
Vol:22.63M
Avg Vol(3m):11.4M
1Y Chng:+120.69%
1M Chng:-11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.79M