| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.95▼ | 1.00▼ |
| MA10 | 0.93▲ | 0.93▲ | 0.93▲ | 1.01▼ | 0.97▼ |
| MA20 | 0.94▼ | 0.95▼ | 0.94▼ | 0.97▼ | 1.78▼ |
| MA50 | 0.97▼ | 1.05▼ | 1.08▼ | 1.00▼ | 1.04▼ |
| MA100 | 1.09▼ | 1.07▼ | 1.05▼ | 1.94▼ | 1.11▼ |
| MA200 | 1.15▼ | 1.57▼ | 1.95▼ | 1.19▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.004▲ | 0.000▼ | -0.117▼ |
| RSI | 44.073▼ | 41.422▼ | 41.069▼ | 45.036▼ | 43.483▼ |
| STOCH | 34.743 | 26.253 | 23.024 | 13.747▼ | 24.980 |
| WILL %R | -46.617 | -64.589 | -71.138 | -80.000▼ | -91.163▼ |
| CCI | -9.975 | -9.690 | -34.954 | -65.472 | -53.160 |
|
Wednesday, January 14, 2026 06:19 AM
GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
|
Thursday, January 08, 2026 07:01 PM
Detailed price information for Greenpower Motor Company (GP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 08, 2026 04:30 AM
DALLAS, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Beneficient (NASDAQ: BENF) (“Ben” or the “Company”), a technology-enabled platform providing exit opportunities and primary capital solutions and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.93 | 0.93 | 0.93 | 0.93 | 15,078 |
| 27/01/26 | 0.931 | 0.96 | 0.89 | 0.891 | 35,500 |
| 26/01/26 | 0.936 | 1.02 | 0.919 | 0.96 | 72,300 |
| 23/01/26 | 1.00 | 1.00 | 0.929 | 0.955 | 32,500 |
| 22/01/26 | 0.908 | 1.03 | 0.908 | 0.992 | 62,500 |
| 21/01/26 | 1.01 | 1.012 | 0.882 | 0.927 | 229,000 |
| 20/01/26 | 1.06 | 1.10 | 1.035 | 1.04 | 99,300 |
| 16/01/26 | 1.12 | 1.16 | 1.08 | 1.08 | 143,700 |
| 15/01/26 | 1.26 | 1.295 | 1.08 | 1.16 | 448,200 |
| 14/01/26 | 1.20 | 1.30 | 1.17 | 1.17 | 416,300 |
|
|
||||
|
|
||||
|
|