GreenPower Motor Company Inc. (GP) Stock Price

0.9799 ▲ +0.0221 (+2.31%)
Open: 1.00 Vol: 13.01K Day's range: 0.9588 - 1.00 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.98▼ 0.96▲ 1.00▼
MA10 1.02▼ 1.02▼ 1.03▼ 0.96▲ 1.07▼
MA20 1.05▼ 1.05▼ 1.05▼ 1.00▼ 1.02▼
MA50 1.13▼ 1.14▼ 1.15▼ 1.06▼ 1.16▼
MA100 1.14▼ 1.09▼ 1.07▼ 1.01▼ 1.04▼
MA200 1.08▼ 1.08▼ 1.14▼ 1.36▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.012▼ -0.001▼ -0.009▼
RSI 36.954▼ 37.444▼ 37.467▼ 45.884▼ 44.950▼
STOCH 17.991▼ 17.991▼ 24.445     52.142     28.953    
WILL %R -73.913     -73.913     -73.913     -42.641     -77.798▼
CCI -97.117     -97.052     -107.491▼ -4.625     -80.850    
Latest Filters Detected On GP
MA $GP Price Crossed Above MA(13) Set Alert
MA $GP Price Crossed Above MA(7) Set Alert
▲ GAP $GP Open Gap Up %3 Set Alert
▲ GAP $GP Open Gap Up %2 Set Alert
CDL $GP Harami Candlestick Pattern Detected Set Alert
GreenPower Motor Company Inc. News
Analysts Sees Long-Term Growth Prospects for Plains GP Holdings (PAGP), Raises Price Target
Wednesday, April 15, 2026 05:50 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is included among the 14 Best Infrastructure Stocks to Buy Now. Plains GP Holdings, L.P. (NASDAQ:PAGP) owns and operates midstream infrastructure systems in the ...
Plains GP Holdings (PAGP) files $938.9M shelf registration
Sunday, April 12, 2026 11:18 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is one of the MLP Stocks List: 20 Largest MLPs. On March 30, 2026, Plains GP Holdings, L.P. (NASDAQ:PAGP) filed a Form S-3 registration statement to offer up to ...
GreenPower Regains Compliance with Nasdaq's Equity Requirement
Sunday, February 15, 2026 09:30 PM
VANCOUVER, BC, Feb. 16, 2026 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" and the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, ...
GP historical stock data
date open high low close volume
17/04/26 1.00 1.00 0.9588 0.9799 13,012
16/04/26 1.01 1.01 0.9511 0.9578 26,484
15/04/26 0.959 0.98 0.925 0.9501 25,569
14/04/26 0.9879 0.9879 0.94 0.959 11,743
13/04/26 1.00 1.00 0.9246 0.95 6,271
10/04/26 0.9899 0.99 0.954 0.97 4,778
09/04/26 0.9792 0.9792 0.95 0.96 5,997
08/04/26 0.9407 0.96 0.9407 0.96 5,763
07/04/26 1.0199 1.0199 0.87 0.9299 39,178
06/04/26 1.04 1.04 0.99 1.015 12,507
Quote Details
52wk Low:0.228
52wk High:4.00
Vol:13.01K
Avg Vol(3m):3.7M
1Y Chng:+117.76%
1M Chng:-7.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.82M