| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.78▲ | 0.77▲ | 0.78▼ | 1.26▼ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.90▼ | 1.38▼ |
| MA20 | 0.78▲ | 0.79▲ | 0.80▼ | 1.25▼ | 1.28▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.92▼ | 1.41▼ | 1.34▼ |
| MA100 | 0.92▼ | 1.11▼ | 1.25▼ | 1.27▼ | 3.66▼ |
| MA200 | 1.18▼ | 1.37▼ | 1.40▼ | 1.14▼ | 13.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.009▲ | -0.062▼ | -0.031▼ |
| RSI | 47.271▼ | 43.107▼ | 36.575▼ | 19.642▼ | 34.498▼ |
| STOCH | 99.188▲ | 51.685 | 29.863 | 1.550▼ | 43.690 |
| WILL %R | 0.000▲ | -40.394 | -52.174 | -99.898▼ | -99.908▼ |
| CCI | 110.057▲ | 57.584 | 6.765 | -77.550 | -192.496▼ |
|
Monday, February 16, 2026 05:30 AM
VANCOUVER, BC, Feb. 16, 2026 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" and the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, ...
|
|
Friday, January 09, 2026 06:41 AM
GreenPower Motor Company Inc (NASDAQ:GP) jumped more than 50% in premarket trading on Friday after the company unveiled plans to establish a new manufacturing facility in Santa Teresa, New Mexico. The ...
|
|
Thursday, January 08, 2026 04:30 AM
DALLAS, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Beneficient (NASDAQ: BENF) (“Ben” or the “Company”), a technology-enabled platform providing exit opportunities and primary capital solutions and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.75 | 0.80 | 0.75 | 0.751 | 82,500 |
| 10/09/26 | 0.77 | 0.79 | 0.75 | 0.754 | 125,900 |
| 09/09/26 | 0.81 | 0.825 | 0.773 | 0.773 | 163,000 |
| 08/09/26 | 0.84 | 0.878 | 0.774 | 0.791 | 289,800 |
| 04/09/26 | 0.92 | 0.92 | 0.82 | 0.85 | 211,100 |
| 03/09/26 | 0.9401 | 0.9504 | 0.8915 | 0.918 | 200,476 |
| 02/09/26 | 0.965 | 0.979 | 0.909 | 0.914 | 172,000 |
| 01/09/26 | 1.01 | 1.02 | 0.892 | 0.9526 | 370,680 |
| 31/08/26 | 1.21 | 1.215 | 1.00 | 1.03 | 722,178 |
| 28/08/26 | 1.33 | 1.3755 | 1.19 | 1.25 | 501,232 |
|
|
||||
|
|
||||
|
|