| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.83▼ | 2.79▼ | 2.93▼ |
| MA10 | 2.86▼ | 2.86▼ | 2.88▼ | 2.92▼ | 2.57▲ |
| MA20 | 2.92▼ | 2.98▼ | 2.98▼ | 3.01▼ | 1.48▲ |
| MA50 | 2.97▼ | 3.02▼ | 3.05▼ | 2.51▲ | 0.97▲ |
| MA100 | 3.08▼ | 3.18▼ | 3.04▼ | 1.45▲ | 1.33▲ |
| MA200 | 2.86▼ | 1.97▲ | 1.70▲ | 1.01▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.023▼ | -0.093▼ | 0.176▲ |
| RSI | 33.273▼ | 34.198▼ | 32.060▼ | 45.205▼ | 66.829▲ |
| STOCH | 18.826▼ | 11.881▼ | 12.501▼ | 15.170▼ | 72.451 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.243▼ | -34.730 |
| CCI | -148.336▼ | -144.730▼ | -159.788▼ | -145.153▼ | 36.796 |
|
Tuesday, October 28, 2025 02:02 PM
Real estate data provider CoStar Group (NASDAQ:CSGP) announced in Q3 CY2025, with sales up 20.4% year on year to $833.6 million. On top of that, next quarter’s revenue guidance ($890 million at the ...
|
|
Friday, October 24, 2025 02:31 AM
Pfizer Singapore and BioNTech SE (Nasdaq: BNTX, "BioNTech") today announced that the Health Sciences Authority has approved the companies' LP.8.1-adapted monovalent COVID-19 vaccine (COMIRNATY® LP.8.1 ...
|
|
Thursday, October 23, 2025 07:05 AM
First off, Verity has retained more than $12 million worth of Blue Owl stock, meaning the firm is still exposed to the asset management company. Indeed, Blue Owl stock still makes up roughly 1% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 2.65 | 2.80 | 2.64 | 2.69 | 17,424 |
| 27/10/25 | 2.87 | 2.89 | 2.70 | 2.70 | 22,492 |
| 24/10/25 | 2.91 | 2.95 | 2.80 | 2.83 | 27,100 |
| 23/10/25 | 2.89 | 2.97 | 2.7453 | 2.91 | 15,972 |
| 22/10/25 | 2.90 | 2.9297 | 2.7145 | 2.84 | 33,606 |
| 21/10/25 | 2.98 | 2.99 | 2.9015 | 2.92 | 6,876 |
| 20/10/25 | 2.98 | 2.99 | 2.90 | 2.92 | 24,886 |
| 17/10/25 | 3.01 | 3.03 | 2.82 | 2.985 | 30,464 |
| 16/10/25 | 3.29 | 3.30 | 2.935 | 3.07 | 51,518 |
| 15/10/25 | 3.10 | 3.38 | 3.10 | 3.30 | 65,287 |
|
|
||||
|
|
||||
|
|