| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 0.98▲ | 0.98▲ | 0.97▼ | 1.28▼ |
| MA10 | 1.00▼ | 0.99▼ | 0.99▼ | 1.14▼ | 2.10▼ |
| MA20 | 1.06▼ | 1.09▼ | 1.09▼ | 1.45▼ | 1.69▼ |
| MA50 | 1.39▼ | 1.50▼ | 1.55▼ | 2.37▼ | 1.01▼ |
| MA100 | 2.15▼ | 2.25▼ | 2.30▼ | 1.75▼ | 1.24▼ |
| MA200 | 2.72▼ | 2.30▼ | 1.99▼ | 1.11▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.027▲ | 0.030▲ | -0.014▼ | -0.204▼ |
| RSI | 37.132▼ | 35.067▼ | 34.430▼ | 23.961▼ | 42.053▼ |
| STOCH | 48.089 | 44.460 | 44.460 | 17.937▼ | 13.441▼ |
| WILL %R | -44.657 | -68.285 | -68.285 | -85.044▼ | -80.329▼ |
| CCI | 1.948 | -30.446 | -30.446 | -102.658▼ | -92.598 |
|
Monday, November 24, 2025 11:08 AM
GreenPower received advance payments to manufacture EV Star Cab & Chassis and these deposits were recorded as deferred revenue until delivery of the vehicles was accepted. The parties have agreed to ...
|
|
Saturday, November 15, 2025 07:00 AM
NASDAQ:WIX: $97.7 million (6.5% of AUM) NASDAQ:COOP: $94.9 million (6.3% of AUM) As of Friday, shares of Crocs were priced at $73.39, down 26.5% over the past year and well underperforming the S&P 500 ...
|
|
Wednesday, November 05, 2025 12:45 PM
VANCOUVER, BC, Nov. 5, 2025 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.9653 | 0.9799 | 0.9167 | 0.97 | 5,443 |
| 01/12/25 | 1.01 | 1.0599 | 0.9495 | 0.98 | 35,324 |
| 28/11/25 | 0.99 | 1.03 | 0.9312 | 1.02 | 26,475 |
| 26/11/25 | 0.92 | 1.13 | 0.90 | 0.99 | 293,607 |
| 25/11/25 | 1.20 | 1.205 | 0.8469 | 0.9076 | 278,405 |
| 24/11/25 | 1.27 | 1.3591 | 1.22 | 1.28 | 2,690,576 |
| 21/11/25 | 1.25 | 1.275 | 1.21 | 1.265 | 19,256 |
| 20/11/25 | 1.41 | 1.45 | 1.20 | 1.20 | 48,840 |
| 19/11/25 | 1.426 | 1.4435 | 1.36 | 1.38 | 6,679 |
| 18/11/25 | 1.4862 | 1.5114 | 1.3601 | 1.39 | 13,457 |
|
|
||||
|
|
||||
|
|