| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.06▼ | 1.02▼ | 1.03▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.07▼ | 1.04▼ | 1.07▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.07▼ | 1.05▼ | 1.02▼ |
| MA50 | 1.15▼ | 1.16▼ | 1.16▼ | 1.06▼ | 1.15▼ |
| MA100 | 1.15▼ | 1.09▼ | 1.06▼ | 1.06▼ | 1.04▼ |
| MA200 | 1.09▼ | 1.08▼ | 1.16▼ | 1.33▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.003▼ | -0.008▼ |
| RSI | 35.448▼ | 36.403▼ | 36.530▼ | 45.364▼ | 45.720▼ |
| STOCH | 15.952▼ | 18.301▼ | 25.980 | 28.356 | 33.078 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.125▼ | -67.296 |
| CCI | -177.526▼ | -183.246▼ | -248.902▼ | -76.608 | -59.113 |
|
Monday, April 06, 2026 02:54 PM
Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced today their quarterly distributions with respect to the first quarter of 2026 and also announced timing ...
|
|
Wednesday, April 01, 2026 02:26 PM
GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
|
Wednesday, March 25, 2026 03:52 PM
Plains GP Holdings operates within the midstream energy segment, focusing on transportation, storage, and handling of crude oil and natural gas liquids across North America. The company functions as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.04 | 1.04 | 0.99 | 1.015 | 12,507 |
| 02/04/26 | 1.03 | 1.05 | 0.98 | 1.04 | 17,595 |
| 01/04/26 | 1.0118 | 1.0118 | 0.99 | 1.0052 | 21,521 |
| 31/03/26 | 1.0304 | 1.0616 | 0.9999 | 1.04 | 30,653 |
| 30/03/26 | 1.0115 | 1.025 | 0.9901 | 1.02 | 5,380 |
| 27/03/26 | 1.02 | 1.05 | 0.98 | 1.02 | 14,846 |
| 26/03/26 | 1.13 | 1.13 | 1.04 | 1.06 | 16,561 |
| 25/03/26 | 1.05 | 1.06 | 1.02 | 1.02 | 5,495 |
| 24/03/26 | 1.02 | 1.08 | 1.02 | 1.0699 | 9,749 |
| 23/03/26 | 1.09 | 1.11 | 1.05 | 1.075 | 8,362 |
|
|
||||
|
|
||||
|
|