| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▼ |
| MA10 | 0.45▼ | 0.44▼ | 0.44▼ | 0.44▲ | 0.50▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.44▼ | 0.44▲ | 0.65▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.48▼ | 0.51▼ | 0.91▼ |
| MA100 | 0.48▼ | 0.52▼ | 0.54▼ | 0.66▼ | 1.86▼ |
| MA200 | 0.59▼ | 0.66▼ | 0.67▼ | 0.87▼ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.008▲ | -0.002▼ |
| RSI | 46.641▼ | 46.620▼ | 46.219▼ | 42.813▼ | 34.795▼ |
| STOCH | 73.587 | 62.215 | 62.215 | 48.878 | 11.382▼ |
| WILL %R | -64.286 | -64.286 | -64.286 | -65.000 | -93.365▼ |
| CCI | -38.670 | -34.109 | -25.266 | 27.387 | -80.772 |
|
Thursday, May 01, 2025 06:26 AM
The German outfit has partnered with the financial services corporation before this week's race at the Miami International Autodrome ...
|
|
Wednesday, April 30, 2025 01:15 PM
The Board of Directors of Westlake Chemical Partners GP LLC, the general partner of Westlake Chemical Partners LP (the "Partnership") (NYSE:WLKP), has declared a distribution of $0.4714 per unit. This ...
|
|
Tuesday, April 29, 2025 06:44 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Plains GP Holdings, L.P. (NASDAQ:PAGP) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.441 | 0.441 | 0.441 | 0.441 | 9,784 |
| 01/05/25 | 0.46 | 0.47 | 0.4302 | 0.4598 | 54,984 |
| 30/04/25 | 0.431 | 0.45 | 0.421 | 0.45 | 33,300 |
| 28/04/25 | 0.44 | 0.45 | 0.4202 | 0.44 | 15,688 |
| 25/04/25 | 0.44 | 0.4417 | 0.42 | 0.438 | 17,468 |
| 24/04/25 | 0.457 | 0.46 | 0.44 | 0.44 | 21,000 |
| 23/04/25 | 0.4375 | 0.45 | 0.4202 | 0.433 | 48,310 |
| 22/04/25 | 0.4422 | 0.45 | 0.42 | 0.42 | 35,476 |
| 21/04/25 | 0.43 | 0.4455 | 0.42 | 0.42 | 13,495 |
| 17/04/25 | 0.44 | 0.45 | 0.426 | 0.438 | 8,348 |
|
|
||||
|
|
||||
|
|