| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.16▲ | 1.17▲ | 0.65▲ | 1.19▲ |
| MA10 | 1.10▲ | 1.10▲ | 0.88▲ | 0.73▲ | 2.14▼ |
| MA20 | 1.11▲ | 0.85▲ | 0.90▲ | 1.09▲ | 4.72▼ |
| MA50 | 1.12▲ | 1.17▲ | 1.24▼ | 2.29▼ | 5.04▼ |
| MA100 | 1.05▲ | 1.35▼ | 1.57▼ | 4.86▼ | 14.04▼ |
| MA200 | 1.27▼ | 2.34▼ | 3.19▼ | 5.11▼ | 64.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.069▲ | 0.082▲ | 0.084▲ | -0.401▼ |
| RSI | 60.526▲ | 58.702▲ | 57.869▲ | 45.386▼ | 30.596▼ |
| STOCH | 72.372 | 65.706 | 71.017 | 16.975▼ | 7.175▼ |
| WILL %R | 0.000▲ | -20.500▲ | -20.321▲ | -29.310 | -90.671▼ |
| CCI | 162.504▲ | 68.435 | 97.974 | 30.623 | -83.325 |
| ▲ PSAR&MOM | $GP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $GP RSI(14) Crossed Above 30 | Set Alert |
| MA | $GP Price Crossed Above MA(26) | Set Alert |
| MA | $GP Price Crossed Above MA(13) | Set Alert |
| MA | $GP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GP Open Gap Up %5 | Set Alert |
| ▲ GAP | $GP Open Gap Up %3 | Set Alert |
| ▲ GAP | $GP Open Gap Up %2 | Set Alert |
|
Thursday, October 15, 2026 09:30 PM
GreenPower Motor Company (ISIN CA39540E4013) announced on October 15, 2026 that Nasdaq had approved a one-for-five share consolidation effective at market open on October 19, 2026, according to ...
|
|
Thursday, October 15, 2026 08:38 AM
Vancouver, British Columbia--(Newsfile Corp. - October 15, 2026) - GreenPower Motor Company Inc. (NASDAQ: GP) ("GreenPower") announces that, further to its News Release of October 5, 2026, the Nasdaq ...
|
|
Monday, February 16, 2026 05:30 AM
VANCOUVER, BC, Feb. 16, 2026 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) ("GreenPower" and the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.499 | 1.47 | 0.45 | 1.23 | 128,759,098 |
| 11/11/26 | 0.4555 | 0.4564 | 0.4131 | 0.4482 | 39,632 |
| 10/11/26 | 0.52 | 0.5351 | 0.41 | 0.4531 | 34,952 |
| 09/11/26 | 0.60 | 0.60 | 0.50 | 0.5211 | 42,467 |
| 06/11/26 | 0.679 | 0.679 | 0.5834 | 0.5835 | 24,436 |
| 05/11/26 | 0.666 | 0.683 | 0.5348 | 0.6142 | 53,397 |
| 04/11/26 | 0.85 | 0.85 | 0.6379 | 0.6607 | 75,068 |
| 03/11/26 | 0.8611 | 0.92 | 0.8402 | 0.852 | 53,636 |
| 02/11/26 | 1.07 | 1.085 | 0.8538 | 0.8612 | 79,358 |
| 30/10/26 | 1.1905 | 1.1905 | 1.0501 | 1.09 | 52,602 |
|
|
||||
|
|
||||
|
|