GreenPower Motor Company Inc. (GP) Stock Price

0.9414 ▼ -0.0476 (-4.81%)
Open: 0.955 Vol: 163.24K Day's range: 0.93 - 0.9799 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.94▲ 0.94▲ 0.97▼ 0.99▼
MA10 0.94▲ 0.94▲ 0.96▲ 0.97▼ 1.04▼
MA20 0.94▲ 0.96▼ 0.98▼ 0.98▼ 1.01▼
MA50 0.94▲ 1.01▼ 1.06▼ 1.06▼ 1.17▼
MA100 0.96▲ 1.09▼ 1.07▼ 1.01▼ 1.03▼
MA200 1.06▼ 1.08▼ 1.07▼ 1.37▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.000▲ 0.003▲ -0.009▼
RSI 66.854▲ 46.975▼ 45.524▼ 41.929▼ 43.928▼
STOCH 37.258     27.852     17.891▼ 33.054     24.415    
WILL %R -22.677▲ -42.531     -70.001     -88.844▼ -88.844▼
CCI 139.274▲ -4.877     -59.813     -64.508     66.395    
Latest Filters Detected On GP
MA $GP Price Crossed Below MA(13) Set Alert
MA $GP Price Crossed Below MA(7) Set Alert
GAP $GP Open Gap Down %3 Set Alert
GAP $GP Open Gap Down %2 Set Alert
GreenPower Motor Company Inc. News
GP historical stock data
date open high low close volume
24/04/26 0.955 0.9799 0.93 0.9414 163,236
23/04/26 0.958 0.9961 0.9238 0.989 330,407
22/04/26 1.02 1.51 0.92 0.9958 22,629,637
21/04/26 0.98 0.98 0.935 0.952 8,311
20/04/26 0.97 0.98 0.9509 0.9799 6,452
17/04/26 1.00 1.00 0.9588 0.9799 13,012
16/04/26 1.01 1.01 0.9511 0.9578 26,484
15/04/26 0.959 0.98 0.925 0.9501 25,569
14/04/26 0.9879 0.9879 0.94 0.959 11,743
13/04/26 1.00 1.00 0.9246 0.95 6,271
Quote Details
52wk Low:0.228
52wk High:4.00
Vol:163.24K
Avg Vol(3m):11.4M
1Y Chng:+112.70%
1M Chng:-11.19%
Add to Watch List