| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.82▼ | 2.34▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.88▼ | 2.19▼ | 2.83▼ |
| MA20 | 2.24▼ | 2.26▼ | 2.26▼ | 2.55▼ | 1.60▲ |
| MA50 | 2.69▼ | 2.70▼ | 2.71▼ | 2.82▼ | 1.00▲ |
| MA100 | 2.88▼ | 2.97▼ | 3.02▼ | 1.63▼ | 1.30▲ |
| MA200 | 3.05▼ | 2.14▼ | 1.85▼ | 1.08▲ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.065▼ | -0.065▼ | -0.143▼ | -0.026▼ |
| RSI | 14.227▼ | 14.837▼ | 13.759▼ | 25.569▼ | 49.553▼ |
| STOCH | 2.446▼ | 2.329▼ | 2.329▼ | 6.472▼ | 47.123 |
| WILL %R | -98.889▼ | -99.020▼ | -99.020▼ | -97.857▼ | -63.627 |
| CCI | -78.409 | -77.892 | -77.892 | -131.427▼ | -38.049 |
| ▼ RSI&STOCH | $GP Oversold RSI + Stochastic | Set Alert |
|
Monday, November 10, 2025 06:32 PM
LSEG Announces Strategic Partnership with Nasdaq® to Deliver Enhanced Private Markets Data LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to ...
|
|
Monday, November 10, 2025 01:25 PM
Blue Owl Capital Inc. (NYSE: OWL) ("Blue Owl") today announced that Marc Lipschultz, co-CEO, will present at The Citizens Financial Services Conference on Tuesday, November 18, 2025 at 12pm ET.
|
|
Sunday, November 09, 2025 05:00 PM
GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower" or the "Company"), a leading manufacturer and distributor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.65 | 1.70 | 1.57 | 1.60 | 7,094 |
| 10/11/25 | 1.71 | 1.71 | 1.60 | 1.63 | 14,453 |
| 07/11/25 | 1.62 | 1.72 | 1.62 | 1.67 | 16,389 |
| 06/11/25 | 2.36 | 2.37 | 1.59 | 1.73 | 121,058 |
| 05/11/25 | 2.40 | 2.46 | 2.40 | 2.46 | 7,107 |
| 04/11/25 | 2.47 | 2.50 | 2.37 | 2.37 | 8,774 |
| 03/11/25 | 2.62 | 2.62 | 2.45 | 2.45 | 8,593 |
| 31/10/25 | 2.7236 | 2.7236 | 2.62 | 2.62 | 7,046 |
| 30/10/25 | 2.67 | 2.69 | 2.64 | 2.641 | 5,816 |
| 29/10/25 | 2.68 | 2.79 | 2.66 | 2.68 | 14,390 |
|
|
||||
|
|
||||
|
|