| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.52▼ | 1.51▼ | 2.00▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.56▼ | 1.66▼ | 2.60▼ |
| MA20 | 1.66▼ | 1.71▼ | 1.80▼ | 2.17▼ | 1.64▼ |
| MA50 | 2.35▼ | 2.41▼ | 2.47▼ | 2.82▼ | 1.01▲ |
| MA100 | 2.70▼ | 2.76▼ | 2.88▼ | 1.69▼ | 1.29▲ |
| MA200 | 3.06▼ | 2.19▼ | 1.90▼ | 1.10▲ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.018▲ | 0.006▲ | -0.086▼ | -0.099▼ |
| RSI | 21.057▼ | 20.517▼ | 17.423▼ | 23.367▼ | 46.948▼ |
| STOCH | 15.949▼ | 13.141▼ | 15.422▼ | 4.360▼ | 35.152 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.095▼ | -69.194 |
| CCI | -171.818▼ | -169.919▼ | -191.890▼ | -80.746 | -59.792 |
|
Monday, November 17, 2025 10:01 AM
Discover why Blue Owl Capital’s asset-light model, stable revenue streams, and growth prospects make it a long-term buy for investors.
|
|
Saturday, November 15, 2025 07:00 AM
NASDAQ:WIX: $97.7 million (6.5% of AUM) NASDAQ:COOP: $94.9 million (6.3% of AUM) As of Friday, shares of Crocs were priced at $73.39, down 26.5% over the past year and well underperforming the S&P 500 ...
|
|
Saturday, November 15, 2025 06:40 AM
San Francisco-based investment firm No Street GP LP disclosed a new position in Wix.com valued at approximately $97.7 million in an SEC filing released on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.4862 | 1.5114 | 1.3601 | 1.39 | 13,457 |
| 17/11/25 | 1.49 | 1.5284 | 1.3501 | 1.415 | 17,246 |
| 14/11/25 | 1.57 | 1.67 | 1.47 | 1.485 | 30,638 |
| 13/11/25 | 1.64 | 1.645 | 1.55 | 1.60 | 11,843 |
| 12/11/25 | 1.56 | 1.67 | 1.55 | 1.64 | 5,865 |
| 11/11/25 | 1.65 | 1.70 | 1.57 | 1.60 | 7,094 |
| 10/11/25 | 1.71 | 1.71 | 1.60 | 1.63 | 14,453 |
| 07/11/25 | 1.62 | 1.72 | 1.62 | 1.67 | 16,389 |
| 06/11/25 | 2.36 | 2.37 | 1.59 | 1.73 | 121,058 |
| 05/11/25 | 2.40 | 2.46 | 2.40 | 2.46 | 7,107 |
|
|
||||
|
|
||||
|
|