| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.42▼ | 0.42▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.42▼ | 0.42▼ | 0.43▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.51▼ |
| MA50 | 0.42▼ | 0.43▼ | 0.44▼ | 0.44▼ | 0.81▼ |
| MA100 | 0.43▼ | 0.44▼ | 0.44▼ | 0.54▼ | 1.68▼ |
| MA200 | 0.44▼ | 0.49▼ | 0.54▼ | 0.78▼ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.015▲ |
| RSI | 24.166▼ | 28.023▼ | 27.741▼ | 34.471▼ | 33.866▼ |
| STOCH | 0.819▼ | 3.167▼ | 4.829▼ | 18.266▼ | 13.756▼ |
| WILL %R | -97.778▼ | -98.000▼ | -98.000▼ | -98.748▼ | -99.677▼ |
| CCI | -71.619 | -105.765▼ | -130.198▼ | -289.427▼ | -123.572▼ |
|
Monday, June 16, 2025 09:30 AM
Cadence Design Systems (NASDAQ:CDNS) said on Monday it has expanded its deal with Samsung's (OTCPK:SSNLF) foundry unit in a new multi-year agreement between the two companies. As part of the expanded ...
|
|
Monday, June 16, 2025 08:45 AM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock Exchange ...
|
|
Friday, June 13, 2025 09:03 AM
In trading on Friday, shares of Plains GP Holdings LP (Symbol: PAGP) crossed above their 200 day moving average of $19.32, changing hands as high as $19.41 per share. Plains GP Holdings LP shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.396 | 0.3968 | 0.396 | 0.3968 | 70,083 |
| 13/06/25 | 0.427 | 0.427 | 0.3964 | 0.4076 | 192,598 |
| 12/06/25 | 0.43 | 0.4327 | 0.42 | 0.4323 | 62,199 |
| 11/06/25 | 0.421 | 0.441 | 0.421 | 0.425 | 44,099 |
| 10/06/25 | 0.436 | 0.436 | 0.432 | 0.432 | 41,749 |
| 09/06/25 | 0.44 | 0.4426 | 0.4231 | 0.4255 | 30,937 |
| 06/06/25 | 0.425 | 0.4499 | 0.4212 | 0.43 | 59,409 |
| 05/06/25 | 0.432 | 0.44 | 0.421 | 0.4385 | 47,124 |
| 04/06/25 | 0.4449 | 0.45 | 0.42 | 0.4221 | 63,771 |
| 03/06/25 | 0.43 | 0.4364 | 0.42 | 0.4251 | 39,828 |
|
|
||||
|
|
||||
|
|