| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.98▲ | 0.98▲ | 0.97▲ | 1.13▼ |
| MA10 | 0.97▲ | 0.98▲ | 0.97▲ | 1.05▼ | 1.56▼ |
| MA20 | 0.96▲ | 0.94▲ | 0.95▲ | 1.16▼ | 1.46▼ |
| MA50 | 0.93▲ | 1.01▼ | 1.06▼ | 1.54▼ | 6.46▼ |
| MA100 | 1.01▼ | 1.10▼ | 1.16▼ | 1.48▼ | 24.81▼ |
| MA200 | 1.11▼ | 1.19▼ | 1.27▼ | 4.73▼ | 103.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.017▲ | -0.003▼ | 0.432▲ |
| RSI | 64.965▲ | 56.329▲ | 51.689▲ | 38.230▼ | 34.115▼ |
| STOCH | 71.583 | 68.187 | 82.039▲ | 23.778 | 6.035▼ |
| WILL %R | -7.740▲ | -5.556▲ | -3.228▲ | -64.741 | -95.038▼ |
| CCI | 112.062▲ | 107.302▲ | 93.003 | -67.551 | -78.792 |
|
Tuesday, July 21, 2026 06:00 AM
ASPR Report Reinforces National Priorities for Domestic Manufacturing, Platform Technologies, Strategic National Stockpile Modernization, and Pandemic Preparedness ATLANTA, GA - July 21, 2026 ...
|
|
Saturday, July 11, 2026 01:35 PM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 11, 2026 01:35 PM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 1.00 | 1.00 | 1.00 | 1.00 | 41,133 |
| 20/07/26 | 1.01 | 1.0199 | 0.9305 | 0.985 | 162,196 |
| 17/07/26 | 0.90 | 1.02 | 0.85 | 0.9742 | 326,590 |
| 16/07/26 | 0.97 | 0.98 | 0.823 | 0.8704 | 714,362 |
| 15/07/26 | 1.04 | 1.045 | 0.9899 | 1.01 | 335,699 |
| 14/07/26 | 1.10 | 1.12 | 1.05 | 1.05 | 327,607 |
| 13/07/26 | 1.17 | 1.17 | 1.09 | 1.11 | 305,496 |
| 10/07/26 | 1.19 | 1.19 | 1.14 | 1.18 | 84,039 |
| 09/07/26 | 1.17 | 1.2099 | 1.15 | 1.17 | 207,672 |
| 08/07/26 | 1.17 | 1.19 | 1.13 | 1.16 | 253,548 |
|
|
||||
|
|
||||
|
|