| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.71▼ | 2.71▼ | 2.73▼ | 2.34▲ |
| MA10 | 2.73▼ | 2.72▼ | 2.72▼ | 2.82▼ | 1.30▲ |
| MA20 | 2.73▼ | 2.76▼ | 2.76▼ | 2.65▼ | 0.91▲ |
| MA50 | 2.77▼ | 2.80▼ | 2.87▼ | 1.24▲ | 0.93▲ |
| MA100 | 2.82▼ | 2.91▼ | 2.84▼ | 0.90▲ | 1.66▲ |
| MA200 | 2.98▼ | 2.18▲ | 1.52▲ | 0.87▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.009▼ | -0.099▼ | 0.320▲ |
| RSI | 37.871▼ | 38.289▼ | 38.984▼ | 58.911▲ | 71.459▲ |
| STOCH | 37.917 | 47.539 | 45.960 | 15.650▼ | 48.458 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.824▼ | -42.474 |
| CCI | -216.286▼ | -192.834▼ | -179.953▼ | -132.562▼ | 96.966 |
|
Monday, January 19, 2026 11:59 PM
Detailed price information for JP Morgan Chase & Company (JPM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for GeoVax Labs (NasdaqCM:GOVX) has been revised to $237.15 / share. This is an increase of 2,400.00% from the prior estimate of $9.49 dated December 18, 2025. The ...
|
|
Thursday, January 08, 2026 06:05 AM
ATLANTA, GA - January 8, 2026 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 2.81 | 2.83 | 2.57 | 2.58 | 82,400 |
| 04/02/26 | 2.68 | 2.88 | 2.631 | 2.82 | 81,200 |
| 03/02/26 | 2.73 | 2.90 | 2.59 | 2.63 | 146,200 |
| 02/02/26 | 2.77 | 2.87 | 2.72 | 2.80 | 74,292 |
| 30/01/26 | 2.77 | 2.92 | 2.70 | 2.80 | 95,500 |
| 29/01/26 | 2.81 | 2.90 | 2.76 | 2.83 | 78,400 |
| 28/01/26 | 2.85 | 3.02 | 2.82 | 2.84 | 100,025 |
| 27/01/26 | 2.99 | 3.02 | 2.6605 | 2.84 | 256,724 |
| 26/01/26 | 3.19 | 3.27 | 2.95 | 2.95 | 203,200 |
| 23/01/26 | 2.94 | 3.3942 | 2.92 | 3.15 | 258,981 |
|
|
||||
|
|
||||
|
|