| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.76▲ | 0.74▲ |
| MA10 | 0.78▼ | 0.77▲ | 0.77▲ | 0.75▲ | 0.74▲ |
| MA20 | 0.78▲ | 0.77▲ | 0.77▲ | 0.73▲ | 0.86▼ |
| MA50 | 0.77▲ | 0.76▲ | 0.75▲ | 0.76▲ | 1.56▼ |
| MA100 | 0.76▲ | 0.74▲ | 0.73▲ | 0.88▼ | 2.70▼ |
| MA200 | 0.74▲ | 0.74▲ | 0.74▲ | 1.45▼ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.010▲ | 0.046▲ |
| RSI | 55.040▲ | 57.005▲ | 57.194▲ | 54.665▲ | 40.532▼ |
| STOCH | 34.448 | 84.167▲ | 69.020 | 64.431 | 42.284 |
| WILL %R | -87.069▼ | -29.706 | -29.706 | -12.042▲ | -63.240 |
| CCI | -60.988 | 55.688 | 70.986 | 133.800▲ | -28.989 |
|
Wednesday, August 06, 2025 03:43 AM
The most recent analyst rating on (GOVX) stock is a Buy with a $8.00 price target. To see the full list of analyst forecasts on GeoVax Labs stock, see the GOVX Stock Forecast page.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 08:05 PM
Geovax Labs Inc (NASDAQ:GOVX) reported a significant increase in revenue to $2.5 million for the first half of 2025, compared to $301,000 in 2024, primarily due to the BARDA project NextGen contract.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.794 | 0.7999 | 0.7732 | 0.7829 | 825,755 |
| 25/08/25 | 0.7768 | 0.7769 | 0.7519 | 0.7566 | 372,866 |
| 22/08/25 | 0.7686 | 0.7835 | 0.745 | 0.766 | 855,845 |
| 21/08/25 | 0.7588 | 0.76 | 0.7217 | 0.7498 | 633,271 |
| 20/08/25 | 0.72 | 0.775 | 0.711 | 0.759 | 1,508,400 |
| 19/08/25 | 0.762 | 0.80 | 0.692 | 0.707 | 1,804,500 |
| 18/08/25 | 0.752 | 0.759 | 0.735 | 0.74 | 601,800 |
| 15/08/25 | 0.7417 | 0.7649 | 0.7129 | 0.7594 | 829,525 |
| 14/08/25 | 0.74 | 0.751 | 0.7128 | 0.751 | 427,826 |
| 13/08/25 | 0.72 | 0.75 | 0.7012 | 0.739 | 1,183,854 |
|
|
||||
|
|
||||
|
|