Geovax Labs Inc (GOVX) Stock Price

0.9893 ▼ -0.0207 (-2.05%)
Open: 1.03 Vol: 279.6K Day's range: 0.9401 - 1.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.97▲ 0.97▲ 1.00▼ 0.97▲
MA10 0.97▲ 0.98▲ 0.97▲ 0.92▲ 1.19▼
MA20 0.98▲ 0.98▲ 0.98▲ 0.96▲ 1.64▼
MA50 0.99▲ 0.99▲ 0.94▲ 1.26▼ 2.29▼
MA100 0.98▲ 0.92▲ 0.94▲ 1.70▼ 3.99▼
MA200 0.91▲ 0.97▲ 1.08▼ 2.31▼ 16.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ 0.035▲ -0.045▼
RSI 53.927▲ 52.936▲ 53.587▲ 45.545▼ 36.262▼
STOCH 65.540     56.544     59.352     64.291     11.405▼
WILL %R -9.717▲ -8.136▲ -8.136▲ -38.262     -81.730▼
CCI 114.213▲ 67.424     70.937     38.835     -80.879    
Latest Filters Detected On GOVX
BBANDS $GOVX Bollinger Bands Contracting Set Alert
CDL $GOVX Engulfing Candlestick Pattern Detected Set Alert
CDL $GOVX Hanging Man Candlestick Pattern Detected Set Alert
Geovax Labs Inc News
GeoVax Reports First Quarter 2025 Financial Results and Provides Business Update
Thursday, May 01, 2025 01:00 PM
Cash Position: GeoVax reported cash balances of $7.4 million at March 31, 2025, as compared to $5.5 million at December 31, 2024. Summarized financial information is attached. Further information is ...
GeoVax Presents Gedeptin(R) Clinical Data at the American Association for Cancer Research Annual Meeting
Tuesday, April 29, 2025 09:00 AM
Data Presented at AACR Supports Gedeptin's Potential in Solid Tumors ATLANTA, GA - April 29, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing ...
GeoVax Labs, Inc. (GOVX)
Sunday, April 27, 2025 05:00 PM
GEO-MVA Advancing as the Leading U.S.-Developed Mpox Vaccine Candidate ATLANTA, GA - April 24, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company ...
GOVX historical stock data
date open high low close volume
01/05/25 1.03 1.03 0.9401 0.9893 279,603
30/04/25 0.9993 1.01 0.92 1.01 247,008
29/04/25 1.00 1.015 0.98 0.9848 277,680
28/04/25 1.01 1.10 0.97 1.02 523,065
25/04/25 1.15 1.15 0.9346 0.9768 870,922
24/04/25 0.865 1.10 0.8622 1.00 936,742
23/04/25 0.84 0.8815 0.83 0.848 323,607
22/04/25 0.80 0.8372 0.80 0.8179 147,879
21/04/25 0.84 0.85 0.745 0.7601 340,987
17/04/25 0.9101 0.938 0.8125 0.8295 462,357
Quote Details
52wk Low:0.73
52wk High:11.18
Vol:279.6K
Avg Vol(3m):9M
1Y Chng:-42.15%
1M Chng:-26.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.69M