| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.40▼ | 0.53▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.39▼ | 0.43▼ | 0.65▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.42▼ | 0.53▼ | 1.15▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.48▼ | 0.70▼ | 3.77▼ |
| MA100 | 0.52▼ | 0.56▼ | 0.57▼ | 1.14▼ | 19.23▼ |
| MA200 | 0.60▼ | 0.63▼ | 0.67▼ | 2.16▼ | 89.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.006▼ | 0.247▲ |
| RSI | 21.157▼ | 18.421▼ | 18.784▼ | 21.745▼ | 31.228▼ |
| STOCH | 4.055▼ | 3.329▼ | 3.329▼ | 2.703▼ | 6.053▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -135.820▼ | -109.234▼ | -109.234▼ | -125.106▼ | -118.816▼ |
| ▼ RSI&MOM | $GOVX Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $GOVX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $GOVX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $GOVX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GOVX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GOVX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GOVX Price Breaks 10 Days Low | Set Alert |
| CDL | $GOVX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:37 AM
BDBV-Specific Construct Developed Using GeoVax Proprietary Rapid Cloning Technology and Builds on Established Filovirus Vaccine Experience GEO-MVA (Mpox/Smallpox Vaccine) Targeted for Phase 3 ...
|
|
Friday, September 11, 2026 02:10 PM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 10, 2026 05:37 AM
GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing vaccines and immunotherapies against high-consequence infectious diseases and solid tumor cancers, today provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.392 | 0.392 | 0.3569 | 0.3569 | 221,083 |
| 17/09/26 | 0.4052 | 0.4099 | 0.38 | 0.383 | 370,890 |
| 16/09/26 | 0.41 | 0.4185 | 0.40 | 0.4052 | 206,879 |
| 15/09/26 | 0.437 | 0.4499 | 0.4075 | 0.4185 | 397,612 |
| 14/09/26 | 0.45 | 0.464 | 0.43 | 0.4302 | 239,047 |
| 11/09/26 | 0.48 | 0.4894 | 0.45 | 0.463 | 126,484 |
| 10/09/26 | 0.49 | 0.49 | 0.4602 | 0.4655 | 316,392 |
| 09/09/26 | 0.48 | 0.4885 | 0.4499 | 0.4688 | 337,850 |
| 08/09/26 | 0.50 | 0.50 | 0.46 | 0.468 | 514,633 |
| 04/09/26 | 0.53 | 0.53 | 0.48 | 0.4831 | 550,729 |
|
|
||||
|
|
||||
|
|