Geovax Labs Inc (GOVX) Stock Price

0.6864 ▼ -0.0156 (-2.22%)
Open: 0.71 Vol: 435.45K Day's range: 0.6763 - 0.7111 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.69▼ 0.70▼ 0.72▼
MA10 0.69▼ 0.69▼ 0.70▼ 0.71▼ 0.73▼
MA20 0.70▼ 0.70▼ 0.69▼ 0.73▼ 0.82▼
MA50 0.70▼ 0.69▼ 0.70▼ 0.73▼ 1.45▼
MA100 0.70▼ 0.72▼ 0.73▼ 0.85▼ 2.49▼
MA200 0.72▼ 0.72▼ 0.73▼ 1.33▼ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.004▼ 0.042▲
RSI 32.322▼ 40.599▼ 41.811▼ 41.581▼ 37.970▼
STOCH 2.328▼ 1.970▼ 11.098▼ 32.764     39.090    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.741▼ -73.292    
CCI -50.499     -65.709     -93.141     -78.664     -56.096    
Latest Filters Detected On GOVX
MA $GOVX Price Crossed Below MA(7) Set Alert
Geovax Labs Inc News
GeoVax Showcases Positive Phase 2 Data for GEO-CM04S1 in CLL Patients at the International Workshop on Chronic Lymphocytic Leukemia (iwCLL) Conference
Monday, September 15, 2025 06:25 AM
Multi-Antigen COVID-19 Vaccine Candidate Outperforms mRNA Comparator; Enrollment Now Limited to GEO-CM04S1 Arm ATLANTA, GA - September 15, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a ...
GeoVax Showcases Promising GEO-CM04S1 Clinical Data at the European Society of Clinical Microbiology and Infectious Disease (ESCMID) Conference
Friday, September 12, 2025 06:27 AM
Next-Generation Multi-Antigen COVID-19 Vaccine Demonstrates Strong Immune Responses in High-Need Patient Populations ATLANTA, GA - September 12, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), ...
GeoVax to Present Multi-Antigen COVID-19 Vaccine Clinical Data at September International Scientific Conferences
Monday, September 08, 2025 06:22 AM
GEO-CM04S1 Demonstrates Promise Among Most Vulnerable Immunocompromised Patients ATLANTA, GA - September 8, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology ...
GOVX historical stock data
date open high low close volume
15/09/25 0.71 0.7111 0.6763 0.6864 435,454
12/09/25 0.717 0.72 0.69 0.702 306,900
11/09/25 0.689 0.728 0.681 0.717 700,900
10/09/25 0.69 0.69 0.652 0.689 516,100
09/09/25 0.69 0.692 0.678 0.689 463,100
08/09/25 0.709 0.71 0.68 0.698 460,800
05/09/25 0.74 0.76 0.672 0.698 1,020,600
04/09/25 0.76 0.76 0.7303 0.7385 302,728
03/09/25 0.73 0.767 0.72 0.7467 521,581
02/09/25 0.74 0.7659 0.71 0.7399 411,759
Quote Details
52wk Low:0.43
52wk High:3.88
Vol:435.45K
Avg Vol(3m):27.3M
1Y Chng:-71.52%
1M Chng:-11.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.80M