Geovax Labs Inc (GOVX) Stock Price

1.03 ▼ -0.11 (-9.65%)
Open: 1.11 Vol: 209.6K Day's range: 1.03 - 1.123 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.06▼ 1.06▼ 1.14▼ 1.03▼
MA10 1.06▼ 1.08▼ 1.09▼ 1.11▼ 0.99▲
MA20 1.07▼ 1.12▼ 1.12▼ 1.07▼ 1.25▼
MA50 1.11▼ 1.16▼ 1.14▼ 1.00▲ 2.17▼
MA100 1.15▼ 1.13▼ 1.09▼ 1.30▼ 3.53▼
MA200 1.15▼ 1.06▼ 1.02▲ 1.94▼ 15.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.012▼ 0.004▲ 0.040▲
RSI 13.904▼ 23.563▼ 30.425▼ 46.626▼ 39.007▼
STOCH 0.000▼ 2.115▼ 0.833▼ 53.611     49.107    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.286▼ -74.026    
CCI -106.944▼ -128.425▼ -126.019▼ -59.681     9.942    
Latest Filters Detected On GOVX
RSI $GOVX RSI(14) Crossed Below 50 Set Alert
MA $GOVX Price Crossed Below MA(26) Set Alert
MA $GOVX Price Crossed Below MA(13) Set Alert
▼ GAP $GOVX Open Gap Down %2 Set Alert
Geovax Labs Inc News
GeoVax to Participate in BIO International Convention 2025
Thursday, June 12, 2025 02:00 AM
ATLANTA, GA - June 12, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing multi-antigen vaccines and immunotherapies, today announced that ...
GeoVax Responds to WHO's Fourth Declaration of Mpox as a Global Public Health Emergency
Wednesday, June 11, 2025 01:00 AM
GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing multi-antigen vaccines and immunotherapies, today issued a statement in response to the World Health Organization’s ...
GeoVax Highlights Broad Cross-Protective Immunity of Multi-Antigen COVID-19 Vaccine Candidates at Keystone Symposia
Monday, June 09, 2025 06:00 AM
Preclinical Studies Demonstrate Durable Protection Against SARS-CoV-2 Variants, Including Omicron XBB.1.5, Driven by T-Cell Responses ATLANTA, GA - June 9, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc.
GOVX historical stock data
date open high low close volume
13/06/25 1.11 1.123 1.03 1.03 209,600
12/06/25 1.13 1.185 1.10 1.14 332,800
11/06/25 1.24 1.2435 1.13 1.14 477,915
10/06/25 1.27 1.27 1.20 1.22 635,165
09/06/25 1.12 1.28 1.12 1.18 1,315,672
06/06/25 1.12 1.1392 1.09 1.12 279,037
05/06/25 1.11 1.14 1.07 1.09 408,733
04/06/25 1.07 1.12 1.05 1.12 299,009
03/06/25 1.03 1.08 1.0201 1.05 272,909
02/06/25 1.05 1.07 1.00 1.04 401,741
Quote Details
52wk Low:0.73
52wk High:11.18
Vol:209.6K
Avg Vol(3m):6.7M
1Y Chng:-68.60%
1M Chng:+1.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.32M