| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.56▼ | 0.58▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.57▼ | 0.64▼ |
| MA20 | 0.54▲ | 0.54▲ | 0.55▼ | 0.57▼ | 0.71▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.57▼ | 0.66▼ | 1.30▼ |
| MA100 | 0.57▼ | 0.57▼ | 0.57▼ | 0.74▼ | 2.13▼ |
| MA200 | 0.57▼ | 0.56▼ | 0.61▼ | 1.07▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.000▲ | 0.002▲ | 0.025▲ |
| RSI | 53.444▲ | 48.152▼ | 44.584▼ | 42.106▼ | 33.960▼ |
| STOCH | 78.337 | 64.458 | 52.321 | 37.576 | 21.930 |
| WILL %R | -11.585▲ | -10.674▲ | -64.833 | -77.727▼ | -81.229▼ |
| CCI | 123.658▲ | 141.809▲ | 24.025 | -125.867▼ | -113.834▼ |
|
GeoVax Highlights Urgent Need for Multisource Mpox Vaccine Supply Following California Clade 1 Cases
Monday, October 20, 2025 07:34 PM
MVA; Company Advances U.S.-Based Continuous Cell Line Manufacturing to Address Fragile Supply Chains and Align With Federal Pandemic Preparedness Initiatives ATLANTA, GA - October 20, 2025 ...
|
|
Thursday, October 16, 2025 06:20 AM
Presentations Underscore Favorable Safety Profile and Robust T-Cell Responses of GEO-CM04S1 in Vulnerable Populations ATLANTA, GA - October 16, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), ...
|
|
Wednesday, October 15, 2025 03:39 PM
Populations Insights for GEO-CM04S1 in Immunocompromised Patients. ATLANTA, GA - October 9, 2025 (NEWMEDIAWIRE) - GeoVax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 0.53 | 0.5464 | 0.53 | 0.5445 | 299,771 |
| 22/10/25 | 0.579 | 0.579 | 0.525 | 0.532 | 860,700 |
| 21/10/25 | 0.59 | 0.6029 | 0.566 | 0.5789 | 536,105 |
| 20/10/25 | 0.554 | 0.61 | 0.554 | 0.598 | 855,700 |
| 17/10/25 | 0.54 | 0.562 | 0.54 | 0.5525 | 545,106 |
| 16/10/25 | 0.60 | 0.63 | 0.56 | 0.5621 | 2,190,616 |
| 15/10/25 | 0.60 | 0.6099 | 0.5901 | 0.5967 | 561,076 |
| 14/10/25 | 0.55 | 0.6159 | 0.545 | 0.6043 | 1,449,815 |
| 13/10/25 | 0.5578 | 0.5699 | 0.52 | 0.5559 | 1,008,387 |
| 10/10/25 | 0.60 | 0.61 | 0.55 | 0.555 | 1,291,100 |
|
|
||||
|
|
||||
|
|