| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.82▲ | 3.39▲ | 2.61▲ | 1.80▲ |
| MA10 | 3.86▲ | 3.41▲ | 3.11▲ | 1.97▲ | 1.57▲ |
| MA20 | 3.82▲ | 3.10▲ | 2.64▲ | 1.65▲ | 1.79▲ |
| MA50 | 3.52▲ | 2.54▲ | 2.08▲ | 1.47▲ | 1.07▲ |
| MA100 | 3.17▲ | 2.13▲ | 1.73▲ | 1.72▲ | 1.64▲ |
| MA200 | 2.67▲ | 1.67▲ | 1.47▲ | 1.13▲ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.084▲ | 0.126▲ | 0.226▲ | 0.104▲ |
| RSI | 56.048▲ | 70.397▲ | 74.153▲ | 83.190▲ | 72.672▲ |
| STOCH | 81.587▲ | 76.667 | 69.409 | 37.563 | 34.921 |
| WILL %R | -31.313 | -23.226▲ | -17.391▲ | -16.301▲ | -15.174▲ |
| CCI | 36.946 | 84.318 | 158.129▲ | 232.577▲ | 386.238▲ |
|
Wednesday, May 20, 2026 10:32 AM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 10:32 AM
Detailed price information for Geovax Labs Inc (GOVX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 07:44 AM
Company Highlights Potential Role of MVA-Based Vaccine Technologies in Addressing Emerging Hemorrhagic Fever Threats, Including Ebola and Marburg Viruses ATLANTA, GA - May 20, 2026 (NEWMEDIAWIRE) - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.81 | 4.23 | 3.53 | 3.87 | 37,661,251 |
| 21/05/26 | 2.18 | 3.10 | 2.18 | 2.75 | 10,947,587 |
| 20/05/26 | 1.96 | 2.405 | 1.83 | 2.23 | 4,547,051 |
| 19/05/26 | 1.93 | 2.24 | 1.79 | 2.01 | 6,554,676 |
| 18/05/26 | 3.03 | 4.39 | 1.7801 | 2.21 | 208,001,749 |
| 15/05/26 | 1.33 | 1.33 | 1.20 | 1.23 | 321,184 |
| 14/05/26 | 1.30 | 1.33 | 1.24 | 1.26 | 125,664 |
| 13/05/26 | 1.38 | 1.38 | 1.25 | 1.30 | 147,328 |
| 12/05/26 | 1.46 | 1.47 | 1.32 | 1.37 | 216,215 |
| 11/05/26 | 1.66 | 1.79 | 1.45 | 1.48 | 391,764 |
|
|
||||
|
|
||||
|
|