5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.04▼ | 3.19▼ |
MA10 | 3.03▼ | 3.02▼ | 3.03▼ | 3.10▼ | 3.46▼ |
MA20 | 3.02▼ | 3.04▼ | 3.07▼ | 3.21▼ | 3.58▼ |
MA50 | 3.04▼ | 3.07▼ | 3.08▼ | 3.51▼ | 3.14▼ |
MA100 | 3.07▼ | 3.09▼ | 3.17▼ | 3.62▼ | 3.96▼ |
MA200 | 3.07▼ | 3.18▼ | 3.34▼ | 3.27▼ | 3.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | -0.006▼ | -0.009▼ | -0.101▼ |
RSI | 29.885▼ | 33.366▼ | 35.881▼ | 33.838▼ | 40.211▼ |
STOCH | 28.333 | 24.603 | 9.449▼ | 22.148 | 11.097▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.406▼ | -93.677▼ |
CCI | -158.594▼ | -136.397▼ | -104.371▼ | -106.415▼ | -161.809▼ |
CDL | $GOTU Doji Candlestick Pattern Detected | Set Alert |
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
Tuesday, September 09, 2025 10:17 PM
Gaotu Techedu Inc. (NYSE:GOTU) is among the best education stocks to buy right now. During the first quarter, Vanguard Group Inc. reduced its holding in the shares of Gaotu Techedu Inc. (NYSE:GOTU) by ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 2.99 | 3.0587 | 2.98 | 3.00 | 472,504 |
16/10/25 | 3.10 | 3.14 | 3.035 | 3.04 | 266,222 |
15/10/25 | 3.03 | 3.21 | 3.03 | 3.11 | 490,953 |
14/10/25 | 2.99 | 3.035 | 2.9244 | 3.03 | 478,555 |
13/10/25 | 3.12 | 3.15 | 3.01 | 3.01 | 448,714 |
10/10/25 | 3.19 | 3.23 | 2.9801 | 3.00 | 923,652 |
09/10/25 | 3.21 | 3.255 | 3.18 | 3.21 | 331,503 |
08/10/25 | 3.14 | 3.22 | 3.11 | 3.22 | 460,329 |
07/10/25 | 3.2437 | 3.27 | 3.135 | 3.14 | 774,402 |
06/10/25 | 3.21 | 3.29 | 3.18 | 3.26 | 475,784 |
|
|
||||
|
|
||||
|
|