| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.81▲ | 3.80▲ | 3.68▲ |
| MA10 | 3.82▼ | 3.81▲ | 3.79▲ | 3.70▲ | 3.68▲ |
| MA20 | 3.81▲ | 3.79▲ | 3.83▼ | 3.66▲ | 3.50▲ |
| MA50 | 3.80▲ | 3.83▼ | 3.76▲ | 3.73▲ | 3.11▲ |
| MA100 | 3.81▲ | 3.75▲ | 3.66▲ | 3.50▲ | 3.88▼ |
| MA200 | 3.83▼ | 3.65▲ | 3.68▲ | 3.09▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.005▼ | 0.030▲ | 0.002▲ |
| RSI | 55.149▲ | 52.152▲ | 54.119▲ | 57.083▲ | 57.392▲ |
| STOCH | 44.921 | 75.091 | 60.975 | 79.061 | 33.320 |
| WILL %R | -42.857 | -15.000▲ | -54.054 | -22.917▲ | -62.712 |
| CCI | 16.299 | 83.333 | 30.913 | 101.495▲ | 28.214 |
| CDL | $GOTU Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:51 PM
Gaotu Techedu Inc. (NYSE: GOTU) ("Gaotu" or the "Company"), a leading technology-driven education company in China focused on enabling lifelong learning through AI-powered solutions, today announced ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Friday, July 18, 2025 05:00 PM
Gaotu Techedu Inc. (NYSE:GOTU – Get Free Report) shares traded up 1.3% during mid-day trading on Friday . The stock traded as high as $3.92 and last traded at $3.81. 652,915 shares traded hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.78 | 3.84 | 3.762 | 3.82 | 403,102 |
| 14/08/25 | 3.88 | 3.92 | 3.73 | 3.74 | 539,380 |
| 13/08/25 | 3.80 | 3.93 | 3.79 | 3.92 | 960,656 |
| 12/08/25 | 3.73 | 3.8298 | 3.69 | 3.79 | 610,286 |
| 11/08/25 | 3.65 | 3.80 | 3.6299 | 3.73 | 536,411 |
| 08/08/25 | 3.60 | 3.71 | 3.58 | 3.66 | 291,294 |
| 07/08/25 | 3.56 | 3.71 | 3.56 | 3.64 | 397,474 |
| 06/08/25 | 3.54 | 3.62 | 3.53 | 3.61 | 447,089 |
| 05/08/25 | 3.54 | 3.605 | 3.54 | 3.55 | 476,954 |
| 04/08/25 | 3.52 | 3.575 | 3.52 | 3.53 | 353,419 |
|
|
||||
|
|
||||
|
|