| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.96▼ | 3.86▲ |
| MA10 | 3.90▼ | 3.90▼ | 3.91▼ | 3.97▼ | 3.54▲ |
| MA20 | 3.91▼ | 3.91▼ | 3.96▼ | 3.86▲ | 3.31▲ |
| MA50 | 3.91▼ | 3.98▼ | 4.00▼ | 3.40▲ | 3.23▲ |
| MA100 | 3.94▼ | 4.00▼ | 3.90▼ | 3.18▲ | 3.85▲ |
| MA200 | 3.98▼ | 3.88▲ | 3.78▲ | 3.00▲ | 3.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.006▼ | -0.025▼ | 0.119▲ |
| RSI | 40.540▼ | 28.225▼ | 31.630▼ | 57.885▲ | 60.598▲ |
| STOCH | 33.333 | 7.937▼ | 4.825▼ | 58.078 | 65.350 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.964 | -31.667 |
| CCI | -123.077▼ | -158.261▼ | -71.123 | -1.670 | 78.150 |
| CDL | $GOTU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:43 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, May 15, 2025 08:07 PM
Gaotu Techedu Inc (NYSE:GOTU) reported a 58% year-over-year increase in revenue, reaching nearly 1.5 billion RMB, surpassing market expectations. The company achieved a net income of 124.0 million ...
|
|
Thursday, May 15, 2025 01:32 AM
NICE (NASDAQ:NICE) is expected to report quarterly ... is likely to report earnings for its first quarter. • Gaotu Techedu (NYSE:GOTU) is projected to report earnings for its first quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.93 | 3.93 | 3.895 | 3.895 | 493,142 |
| 13/06/25 | 3.98 | 3.99 | 3.88 | 3.88 | 909,367 |
| 12/06/25 | 3.98 | 4.05 | 3.97 | 3.99 | 615,646 |
| 11/06/25 | 4.05 | 4.09 | 3.98 | 3.99 | 668,595 |
| 10/06/25 | 4.01 | 4.045 | 3.995 | 4.03 | 594,138 |
| 09/06/25 | 4.04 | 4.07 | 4.0026 | 4.03 | 856,386 |
| 06/06/25 | 4.01 | 4.02 | 3.98 | 3.99 | 567,642 |
| 05/06/25 | 4.07 | 4.13 | 4.01 | 4.01 | 973,345 |
| 04/06/25 | 3.83 | 4.085 | 3.83 | 4.04 | 1,503,065 |
| 03/06/25 | 3.79 | 3.84 | 3.77 | 3.82 | 318,611 |
|
|
||||
|
|
||||
|
|