| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.21▲ | 2.18▲ | 2.18▲ |
| MA10 | 2.21▲ | 2.21▲ | 2.22▲ | 2.15▲ | 2.27▼ |
| MA20 | 2.21▲ | 2.22▲ | 2.21▲ | 2.17▲ | 2.45▼ |
| MA50 | 2.21▲ | 2.18▲ | 2.16▲ | 2.30▼ | 3.07▼ |
| MA100 | 2.22▲ | 2.16▲ | 2.15▲ | 2.54▼ | 3.53▼ |
| MA200 | 2.18▲ | 2.16▲ | 2.22▲ | 3.11▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.004▼ | 0.020▲ | 0.000▼ |
| RSI | 63.290▲ | 53.539▲ | 56.247▲ | 50.588▲ | 34.297▼ |
| STOCH | 33.333 | 37.037 | 38.462 | 57.643 | 14.207▼ |
| WILL %R | 0.000▲ | -33.333 | -53.846 | -23.821▲ | -75.000 |
| CCI | 82.051 | 0.748 | -40.351 | 122.507▲ | -80.419 |
|
Friday, February 13, 2026 02:08 AM
Gaotu Techedu Inc. (NYSE: GOTU) (Gaotu or the Company), a leading technology-driven education company in China focused on enabling lifelong learning through AI-powered solutions, today announced that ...
|
|
Wednesday, January 28, 2026 11:29 PM
SoFi Technologies, Inc. (NASDAQ:SOFI) is among the Growth Stock Portfolio: 12 Stock Picks By Cathie Wood. On January 20, 2026, TheFly reported that GoTu Technology has formed a private agreement with ...
|
|
Tuesday, January 20, 2026 06:33 AM
MIAMI, Jan. 20, 2026 /PRNewswire/ -- GoTu Technology, the nation's leading dental talent marketplace, announced today a new partnership with SoFi, the one-stop shop for digital finance services, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 2.195 | 2.235 | 2.19 | 2.22 | 0 |
| 25/02/26 | 2.23 | 2.26 | 2.215 | 2.23 | 325,337 |
| 24/02/26 | 2.14 | 2.27 | 2.10 | 2.22 | 636,013 |
| 23/02/26 | 2.17 | 2.175 | 2.09 | 2.10 | 371,901 |
| 20/02/26 | 2.13 | 2.16 | 2.12 | 2.12 | 209,647 |
| 19/02/26 | 2.14 | 2.14 | 2.12 | 2.13 | 136,154 |
| 18/02/26 | 2.14 | 2.14 | 2.12 | 2.13 | 121,518 |
| 17/02/26 | 2.10 | 2.14 | 2.10 | 2.11 | 234,248 |
| 13/02/26 | 2.08 | 2.15 | 2.08 | 2.12 | 149,854 |
| 12/02/26 | 2.155 | 2.155 | 2.0601 | 2.09 | 360,671 |
|
|
||||
|
|
||||
|
|