| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.16▼ | 2.16▼ | 2.14▲ | 2.25▼ |
| MA10 | 2.16▼ | 2.16▼ | 2.17▼ | 2.19▼ | 2.32▼ |
| MA20 | 2.16▼ | 2.17▼ | 2.17▼ | 2.25▼ | 2.54▼ |
| MA50 | 2.16▼ | 2.17▼ | 2.18▼ | 2.36▼ | 3.13▼ |
| MA100 | 2.17▼ | 2.19▼ | 2.22▼ | 2.66▼ | 3.62▼ |
| MA200 | 2.17▼ | 2.23▼ | 2.33▼ | 3.17▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | -0.005▼ | -0.015▼ |
| RSI | 39.968▼ | 38.676▼ | 42.024▼ | 38.030▼ | 29.564▼ |
| STOCH | 66.667 | 51.111 | 25.000 | 30.086 | 18.619▼ |
| WILL %R | -50.000 | -80.000▼ | -81.818▼ | -67.857 | -87.671▼ |
| CCI | -66.316 | -129.855▼ | -113.821▼ | -80.882 | -156.796▼ |
| CDL | $GOTU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 04:29 AM
SoFi Technologies, Inc. (NASDAQ:SOFI) is among the Growth Stock Portfolio: 12 Stock Picks By Cathie Wood. On January 20, 2026, TheFly reported that GoTu Technology has formed a private agreement with ...
|
|
Wednesday, September 10, 2025 02:17 AM
Gaotu Techedu Inc. (NYSE:GOTU) is among the best education stocks to buy right now. During the first quarter, Vanguard Group Inc. reduced its holding in the shares of Gaotu Techedu Inc. (NYSE:GOTU) by ...
|
|
Sunday, August 31, 2025 09:18 AM
Gaotu Techedu Inc. (NYSE:GOTU) is one of the must-buy penny stocks to invest in. On August 26, the company reported second-quarter revenue of RMB1.39 billion ($215.5 million), beating analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.16 | 2.20 | 2.145 | 2.15 | 392,681 |
| 10/02/26 | 2.16 | 2.20 | 2.16 | 2.16 | 303,365 |
| 09/02/26 | 2.15 | 2.20 | 2.12 | 2.18 | 404,109 |
| 06/02/26 | 2.10 | 2.22 | 2.10 | 2.16 | 919,993 |
| 05/02/26 | 2.19 | 2.23 | 2.06 | 2.07 | 1,009,749 |
| 04/02/26 | 2.24 | 2.25 | 2.195 | 2.21 | 480,064 |
| 03/02/26 | 2.25 | 2.27 | 2.17 | 2.24 | 685,400 |
| 02/02/26 | 2.26 | 2.28 | 2.2401 | 2.25 | 278,034 |
| 30/01/26 | 2.26 | 2.29 | 2.245 | 2.26 | 491,510 |
| 29/01/26 | 2.26 | 2.34 | 2.225 | 2.26 | 393,544 |
|
|
||||
|
|
||||
|
|