| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.62▼ | 2.62▼ | 2.65▼ | 2.86▼ |
| MA10 | 2.61▼ | 2.62▼ | 2.64▼ | 2.71▼ | 3.09▼ |
| MA20 | 2.62▼ | 2.64▼ | 2.65▼ | 2.89▼ | 3.38▼ |
| MA50 | 2.63▼ | 2.67▼ | 2.71▼ | 3.16▼ | 3.15▼ |
| MA100 | 2.64▼ | 2.72▼ | 2.82▼ | 3.42▼ | 3.95▼ |
| MA200 | 2.67▼ | 2.86▼ | 2.98▼ | 3.35▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.014▼ | -0.117▼ |
| RSI | 42.617▼ | 31.701▼ | 32.540▼ | 25.982▼ | 34.458▼ |
| STOCH | 80.195▲ | 39.034 | 19.749▼ | 14.000▼ | 6.785▼ |
| WILL %R | -36.364 | -54.839 | -54.839 | -85.714▼ | -94.704▼ |
| CCI | -62.222 | -92.771 | -217.137▼ | -132.923▼ | -137.063▼ |
| ▼ BREAK | $GOTU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GOTU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GOTU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GOTU Price Breaks 10 Days Low | Set Alert |
| CDL | $GOTU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GOTU Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 10:00 PM
Gotu Kola (Centella asiatica (L.) Urban), widely revered in Ayurveda and Traditional Chinese Medicine (TCM), has been used for centuries as a brain tonic, wound-healer, and rejuvenating herb. Ancient ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Monday, September 01, 2025 05:58 PM
Gaotu Techedu Inc. (NYSE:GOTU) is one of the must-buy penny stocks to invest in. On August 26, the company reported second-quarter revenue of RMB1.39 billion ($215.5 million), beating analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.60 | 2.63 | 2.515 | 2.60 | 448,163 |
| 13/11/25 | 2.69 | 2.73 | 2.605 | 2.62 | 419,339 |
| 12/11/25 | 2.65 | 2.67 | 2.63 | 2.67 | 288,273 |
| 11/11/25 | 2.69 | 2.735 | 2.66 | 2.66 | 232,639 |
| 10/11/25 | 2.75 | 2.79 | 2.69 | 2.70 | 382,473 |
| 07/11/25 | 2.79 | 2.79 | 2.63 | 2.71 | 732,636 |
| 06/11/25 | 2.82 | 2.85 | 2.75 | 2.75 | 340,979 |
| 05/11/25 | 2.85 | 2.85 | 2.78 | 2.83 | 248,415 |
| 04/11/25 | 2.80 | 2.8549 | 2.76 | 2.78 | 358,412 |
| 03/11/25 | 2.87 | 2.932 | 2.81 | 2.81 | 293,713 |
|
|
||||
|
|
||||
|
|