Gsx Techedu Inc - ADR (GOTU) Stock Price

3.00 ▼ -0.04 (-1.32%)
Open: 2.99 Vol: 472.5K Day's range: 2.98 - 3.0587 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.02▼ 3.04▼ 3.19▼
MA10 3.03▼ 3.02▼ 3.03▼ 3.10▼ 3.46▼
MA20 3.02▼ 3.04▼ 3.07▼ 3.21▼ 3.58▼
MA50 3.04▼ 3.07▼ 3.08▼ 3.51▼ 3.14▼
MA100 3.07▼ 3.09▼ 3.17▼ 3.62▼ 3.96▼
MA200 3.07▼ 3.18▼ 3.34▼ 3.27▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.006▼ -0.009▼ -0.101▼
RSI 29.885▼ 33.366▼ 35.881▼ 33.838▼ 40.211▼
STOCH 28.333     24.603     9.449▼ 22.148     11.097▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.406▼ -93.677▼
CCI -158.594▼ -136.397▼ -104.371▼ -106.415▼ -161.809▼
Latest Filters Detected On GOTU
CDL $GOTU Doji Candlestick Pattern Detected Set Alert
Gsx Techedu Inc - ADR News
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
Tuesday, September 09, 2025 10:17 PM
Gaotu Techedu Inc. (NYSE:GOTU) is among the best education stocks to buy right now. During the first quarter, Vanguard Group Inc. reduced its holding in the shares of Gaotu Techedu Inc. (NYSE:GOTU) by ...
GOTU historical stock data
date open high low close volume
17/10/25 2.99 3.0587 2.98 3.00 472,504
16/10/25 3.10 3.14 3.035 3.04 266,222
15/10/25 3.03 3.21 3.03 3.11 490,953
14/10/25 2.99 3.035 2.9244 3.03 478,555
13/10/25 3.12 3.15 3.01 3.01 448,714
10/10/25 3.19 3.23 2.9801 3.00 923,652
09/10/25 3.21 3.255 3.18 3.21 331,503
08/10/25 3.14 3.22 3.11 3.22 460,329
07/10/25 3.2437 3.27 3.135 3.14 774,402
06/10/25 3.21 3.29 3.18 3.26 475,784
Quote Details
52wk Low:1.87
52wk High:4.56
Vol:472.5K
Avg Vol(3m):12.5M
1Y Chng:-2.60%
1M Chng:-16.67%
Add to Watch List