Gossamer Bio, Inc (GOSS) Stock Price

2.71 ▲ +0.20 (+7.97%)
Open: 2.42 Vol: 2.79M Day's range: 2.42 - 2.77 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.73▼ 2.72▼ 2.60▲ 2.44▲
MA10 2.71▼ 2.73▼ 2.66▲ 2.47▲ 2.62▲
MA20 2.72▼ 2.66▲ 2.63▲ 2.40▲ 2.29▲
MA50 2.73▼ 2.62▲ 2.51▲ 2.61▲ 1.57▲
MA100 2.67▲ 2.49▲ 2.45▲ 2.24▲ 1.25▲
MA200 2.63▲ 2.44▲ 2.39▲ 1.70▲ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.006▲ 0.046▲ -0.038▼
RSI 41.903▼ 58.156▲ 61.661▲ 58.659▲ 60.684▲
STOCH 47.540     64.269     88.957▲ 76.310     26.868    
WILL %R -75.000     -17.910▲ -17.910▲ -10.526▲ -46.354    
CCI -99.454     18.742     65.393     128.915▲ 21.867    
Latest Filters Detected On GOSS
MA $GOSS Price Crossed Above MA(50) Set Alert
▼ GAP $GOSS Open Gap Down %3 Set Alert
▼ GAP $GOSS Open Gap Down %2 Set Alert
CDL $GOSS Engulfing Candlestick Pattern Detected Set Alert
Gossamer Bio, Inc News
Gossamer Bio to Participate in Upcoming Investor Conferences
Wednesday, November 12, 2025 09:52 AM
Detailed price information for Gossamer Bio Inc (GOSS-Q) from The Globe and Mail including charting and trades.
Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Friday, November 07, 2025 01:30 PM
Gossamer Bio, Inc. (Nasdaq: GOSS), a late-stage, clinical biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension ...
Gossamer Bio Announces Third Quarter 2025 Financial Results and Provides Business Update
Wednesday, November 05, 2025 12:01 PM
Gossamer Bio, Inc. (Nasdaq: GOSS), a late-stage, clinical biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension ...
GOSS historical stock data
date open high low close volume
14/11/25 2.42 2.77 2.42 2.71 2,785,582
13/11/25 2.65 2.6615 2.50 2.51 2,324,557
12/11/25 2.63 2.71 2.535 2.70 3,419,273
11/11/25 2.49 2.595 2.46 2.59 2,300,251
10/11/25 2.45 2.6199 2.44 2.48 4,073,072
07/11/25 2.30 2.41 2.205 2.36 2,091,629
06/11/25 2.282 2.41 2.28 2.31 2,346,750
05/11/25 2.29 2.375 2.20 2.37 2,292,266
04/11/25 2.35 2.37 2.28 2.30 1,937,214
03/11/25 2.49 2.49 2.35 2.39 2,493,831
Quote Details
52wk Low:0.662
52wk High:3.60
Vol:2.79M
Avg Vol(3m):68M
1Y Chng:+271.33%
1M Chng:+12.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 580.96M