| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.35▲ | 0.42▼ |
| MA10 | 0.38▼ | 0.37▼ | 0.37▲ | 0.36▲ | 1.15▼ |
| MA20 | 0.38▼ | 0.37▲ | 0.35▲ | 0.42▼ | 2.10▼ |
| MA50 | 0.37▼ | 0.35▲ | 0.36▲ | 1.26▼ | 2.00▼ |
| MA100 | 0.37▲ | 0.36▲ | 0.39▼ | 2.15▼ | 1.46▼ |
| MA200 | 0.35▲ | 0.40▼ | 0.43▼ | 2.16▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | 0.061▲ | -0.278▼ |
| RSI | 32.190▼ | 52.888▲ | 55.422▲ | 28.676▼ | 26.638▼ |
| STOCH | 27.895 | 72.025 | 81.323▲ | 23.884 | 3.320▼ |
| WILL %R | -100.000▼ | -37.326 | -29.258 | -69.715 | -98.350▼ |
| CCI | -208.349▼ | 9.590 | 57.689 | -41.515 | -82.531 |
| ▼ GAP | $GOSS Open Gap Down %2 | Set Alert |
|
Friday, April 03, 2026 12:19 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Gossamer Bio, Inc. ("Gossamer" or the "Company") ...
|
|
Friday, April 03, 2026 12:19 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Gossamer Bio, Inc. ("Gossamer" or the "Company") ...
|
|
Friday, April 03, 2026 11:49 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN GOSSAMER BIO, INC. (GOSS), CONTACT THE LAW OFFICES OF HOWARD G. SMITH ABOUT POTENTIALLY PURSUING CLAIMS TO RECOVER YOUR LOSS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.3557 | 0.3813 | 0.3439 | 0.37 | 5,800,777 |
| 01/04/26 | 0.3368 | 0.3783 | 0.3327 | 0.365 | 10,537,767 |
| 31/03/26 | 0.3233 | 0.3383 | 0.3201 | 0.3285 | 7,164,102 |
| 30/03/26 | 0.341 | 0.3483 | 0.32 | 0.32 | 7,513,177 |
| 27/03/26 | 0.36 | 0.38 | 0.344 | 0.3465 | 9,446,796 |
| 26/03/26 | 0.374 | 0.4108 | 0.3637 | 0.3748 | 9,425,071 |
| 25/03/26 | 0.3535 | 0.397 | 0.3495 | 0.3815 | 14,961,974 |
| 24/03/26 | 0.3777 | 0.3797 | 0.3214 | 0.3449 | 23,409,576 |
| 23/03/26 | 0.4002 | 0.4085 | 0.364 | 0.3732 | 28,664,608 |
| 20/03/26 | 0.45 | 0.45 | 0.40 | 0.4224 | 29,332,126 |
|
|
||||
|
|
||||
|
|