| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.14▼ | 3.14▼ | 3.22▼ | 3.34▼ |
| MA10 | 3.13▼ | 3.15▼ | 3.12▲ | 3.36▼ | 3.06▲ |
| MA20 | 3.14▼ | 3.12▲ | 3.15▼ | 3.43▼ | 2.86▲ |
| MA50 | 3.15▼ | 3.18▼ | 3.32▼ | 2.98▲ | 1.91▲ |
| MA100 | 3.12▲ | 3.34▼ | 3.45▼ | 2.77▲ | 1.42▲ |
| MA200 | 3.16▼ | 3.45▼ | 3.34▼ | 2.02▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.012▲ | -0.081▼ | 0.012▲ |
| RSI | 43.643▼ | 45.262▼ | 42.637▼ | 45.686▼ | 59.945▲ |
| STOCH | 18.095▼ | 37.778 | 58.514 | 15.016▼ | 78.019 |
| WILL %R | -70.000 | -51.613 | -59.524 | -89.759▼ | -41.620 |
| CCI | -79.177 | -74.733 | -3.955 | -137.005▼ | 45.513 |
| CDL | $GOSS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 05:02 AM
With strong 1-year returns and upside potential, Gossamer Bio, Inc. (NASDAQ:GOSS) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. Amid the company’s continued ...
|
|
Tuesday, August 05, 2025 02:56 PM
Gossamer Bio (GOSS) came out with a quarterly loss of $0.17 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to earnings of $0.22 per share a year ago. These figures are ...
|
|
Thursday, May 15, 2025 01:31 PM
GOSSAMER BIO ($GOSS) posted quarterly earnings results on Thursday, May 15th. The company reported earnings of -$0.16 per share, beating estimates of -$0.19 by $0.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.12 | 3.205 | 3.08 | 3.125 | 2,100,198 |
| 30/12/25 | 3.21 | 3.26 | 3.04 | 3.12 | 4,106,421 |
| 29/12/25 | 3.25 | 3.35 | 3.21 | 3.21 | 4,114,215 |
| 26/12/25 | 3.41 | 3.46 | 3.14 | 3.23 | 4,371,481 |
| 24/12/25 | 3.27 | 3.65 | 3.27 | 3.44 | 3,250,016 |
| 23/12/25 | 3.75 | 3.77 | 3.21 | 3.285 | 5,665,685 |
| 22/12/25 | 3.48 | 3.77 | 3.43 | 3.77 | 4,263,168 |
| 19/12/25 | 3.41 | 3.60 | 3.37 | 3.44 | 15,018,781 |
| 18/12/25 | 3.57 | 3.61 | 3.40 | 3.43 | 4,536,802 |
| 17/12/25 | 3.64 | 3.82 | 3.495 | 3.57 | 3,704,644 |
|
|
||||
|
|
||||
|
|