Gossamer Bio, Inc (GOSS) Stock Price

2.15 ▼ -0.14 (-6.11%)
Open: 2.30 Vol: 6.21M Day's range: 2.14 - 2.34 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.18▼ 2.18▼ 2.29▼ 2.34▼
MA10 2.17▼ 2.20▼ 2.23▼ 2.35▼ 2.62▼
MA20 2.17▼ 2.25▼ 2.30▼ 2.47▼ 2.70▼
MA50 2.19▼ 2.31▼ 2.31▼ 2.86▼ 2.08▲
MA100 2.24▼ 2.32▼ 2.40▼ 2.74▼ 1.49▲
MA200 2.31▼ 2.42▼ 2.52▼ 2.25▼ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.021▼ -0.007▼ -0.151▼
RSI 41.212▼ 30.184▼ 33.136▼ 35.838▼ 43.288▼
STOCH 39.815     10.087▼ 5.781▼ 21.329     7.480▼
WILL %R -77.778▼ -94.118▼ -97.059▼ -98.374▼ -99.422▼
CCI -99.415     -124.234▼ -94.522     -126.164▼ -106.934▼
Latest Filters Detected On GOSS
MA $GOSS Price Crossed Below MA(200) Set Alert
▼ BREAK $GOSS Price Breaks 60 Days Low Set Alert
▼ BREAK $GOSS Price Breaks 30 Days Low Set Alert
▼ BREAK $GOSS Price Breaks 20 Days Low Set Alert
▼ BREAK $GOSS Price Breaks 10 Days Low Set Alert
Gossamer Bio, Inc News
GOSS historical stock data
date open high low close volume
17/02/26 2.30 2.34 2.14 2.15 6,206,942
13/02/26 2.34 2.495 2.28 2.29 5,145,778
12/02/26 2.36 2.3795 2.27 2.32 3,220,044
11/02/26 2.33 2.38 2.24 2.35 5,451,927
10/02/26 2.28 2.41 2.26 2.33 6,552,975
09/02/26 2.27 2.36 2.16 2.26 5,800,996
06/02/26 2.475 2.50 2.23 2.26 7,931,774
05/02/26 2.44 2.54 2.40 2.435 5,109,250
04/02/26 2.66 2.66 2.32 2.46 6,850,711
03/02/26 2.48 2.755 2.382 2.67 7,079,521
Quote Details
52wk Low:0.76
52wk High:3.87
Vol:6.21M
Avg Vol(3m):86.4M
1Y Chng:+82.20%
1M Chng:-21.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 530.03M