| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.96▲ | 1.91▲ | 1.85▲ |
| MA10 | 1.96▲ | 1.95▲ | 1.94▲ | 1.94▲ | 1.58▲ |
| MA20 | 1.96▲ | 1.94▲ | 1.94▲ | 1.92▲ | 1.31▲ |
| MA50 | 1.95▲ | 1.92▲ | 1.86▲ | 1.58▲ | 1.13▲ |
| MA100 | 1.93▲ | 1.86▲ | 1.95▲ | 1.30▲ | 1.00▲ |
| MA200 | 1.94▲ | 1.94▲ | 1.78▲ | 1.15▲ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.024▼ | 0.072▲ |
| RSI | 57.851▲ | 59.106▲ | 59.479▲ | 58.345▲ | 65.355▲ |
| STOCH | 34.444 | 82.576▲ | 78.743 | 39.086 | 76.652 |
| WILL %R | -14.286▲ | -8.333▲ | -8.333▲ | -47.788 | -21.736▲ |
| CCI | 40.657 | 66.385 | 81.787 | -7.790 | 100.490▲ |
| CDL | $GOSS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 03:45 AM
NasdaqGS:GOSS 1 Year Share Price vs Fair Value Explore Gossamer Bio's Fair Values from the Community and select ...
|
|
Saturday, August 09, 2025 03:39 AM
Detailed price information for Gossamer Bio Inc (GOSS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 01:14 PM
Gossamer Bio, Inc. (Nasdaq: GOSS), a late-stage, clinical biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.96 | 1.98 | 1.91 | 1.96 | 1,731,121 |
| 14/08/25 | 1.95 | 1.98 | 1.86 | 1.96 | 1,413,072 |
| 13/08/25 | 1.95 | 2.00 | 1.845 | 1.97 | 2,942,692 |
| 12/08/25 | 1.77 | 1.95 | 1.745 | 1.93 | 2,209,611 |
| 11/08/25 | 1.73 | 1.795 | 1.68 | 1.735 | 2,487,990 |
| 08/08/25 | 1.75 | 1.7897 | 1.665 | 1.76 | 3,070,404 |
| 07/08/25 | 2.00 | 2.02 | 1.715 | 1.74 | 3,782,644 |
| 06/08/25 | 2.18 | 2.21 | 1.92 | 1.98 | 3,966,370 |
| 05/08/25 | 2.175 | 2.23 | 2.0607 | 2.16 | 3,075,996 |
| 04/08/25 | 2.085 | 2.18 | 2.03 | 2.17 | 5,912,463 |
|
|
||||
|
|
||||
|
|