| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.77▲ | 11.74▲ | 12.05▼ | 12.00▼ |
| MA10 | 11.78▼ | 11.73▲ | 11.76▲ | 12.18▼ | 12.46▼ |
| MA20 | 11.78▲ | 11.78▲ | 11.81▼ | 12.04▼ | 12.81▼ |
| MA50 | 11.73▲ | 11.91▼ | 12.09▼ | 12.58▼ | 11.99▼ |
| MA100 | 11.77▲ | 12.09▼ | 12.10▼ | 12.93▼ | 11.49▲ |
| MA200 | 11.80▼ | 12.08▼ | 12.16▼ | 12.73▼ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.012▲ | -0.006▼ | -0.187▼ |
| RSI | 53.533▲ | 48.254▼ | 43.909▼ | 43.980▼ | 44.896▼ |
| STOCH | 67.989 | 69.043 | 41.943 | 46.493 | 35.892 |
| WILL %R | -57.143 | -28.000 | -35.849 | -68.702 | -64.164 |
| CCI | 29.770 | 107.126▲ | 41.837 | -124.068▼ | -113.353▼ |
|
Monday, March 02, 2026 03:09 PM
The law firm of Kirby McInerney LLP continues its investigation on behalf of Canada Goose Holdings Inc. ("Canada Goose" or the "Company") (NYSE:GOOS) investors concerning the Company's and/or members ...
|
|
Friday, February 27, 2026 09:46 AM
Alphabet (NASDAQ:GOOG) remains a key player in the nasdaq composite, driving tech innovation despite recent stock fluctuations.
|
|
Friday, February 27, 2026 03:03 AM
Canada Goose Holdings Inc. (NYSE:GOOS) is one of the best Canadian stocks to buy under $20. On February 5, Canada Goose reported a 13% year-over-year revenue increase to $695 million for FQ3 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 11.805 | 11.82 | 11.60 | 11.78 | 0 |
| 03/03/26 | 11.51 | 11.955 | 11.37 | 11.72 | 677,552 |
| 02/03/26 | 12.00 | 12.075 | 11.78 | 11.96 | 601,561 |
| 27/02/26 | 12.27 | 12.36 | 12.08 | 12.31 | 396,849 |
| 26/02/26 | 12.23 | 12.49 | 12.17 | 12.49 | 609,892 |
| 25/02/26 | 12.41 | 12.41 | 12.13 | 12.19 | 400,729 |
| 24/02/26 | 12.17 | 12.43 | 12.09 | 12.42 | 609,975 |
| 23/02/26 | 12.28 | 12.46 | 12.01 | 12.10 | 532,524 |
| 20/02/26 | 12.26 | 12.68 | 12.23 | 12.45 | 300,126 |
| 19/02/26 | 12.13 | 12.4059 | 11.96 | 12.34 | 317,552 |
|
|
||||
|
|
||||
|
|