| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.97▼ | 9.00▼ | 9.16▼ | 9.38▼ |
| MA10 | 8.96▼ | 8.99▼ | 9.11▼ | 9.31▼ | 9.64▼ |
| MA20 | 8.96▼ | 9.12▼ | 9.18▼ | 9.48▼ | 10.28▼ |
| MA50 | 8.99▼ | 9.18▼ | 9.14▼ | 9.65▼ | 11.84▼ |
| MA100 | 9.10▼ | 9.18▼ | 9.43▼ | 10.36▼ | 11.11▼ |
| MA200 | 9.17▼ | 9.45▼ | 9.48▼ | 11.62▼ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.034▼ | -0.040▼ | -0.084▼ |
| RSI | 38.896▼ | 39.390▼ | 39.699▼ | 37.131▼ | 35.657▼ |
| STOCH | 54.033 | 18.049▼ | 10.105▼ | 29.971 | 20.207 |
| WILL %R | -87.500▼ | -98.058▼ | -98.305▼ | -85.287▼ | -94.545▼ |
| CCI | -66.667 | -83.147 | -86.408 | -86.978 | -113.493▼ |
| MA | $GOOS Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 01, 2026 11:31 AM
Barclays analyst Adrienne Yih maintained a Sell rating on Canada Goose Holdings today and set a price target of $9.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more ...
|
|
Saturday, August 01, 2026 11:31 AM
Detailed price information for Canada Goose Holdings Inc (GOOS-N) from The Globe and Mail including charting and trades.
|
|
Saturday, August 01, 2026 03:56 AM
Canada Goose delivered a mixed quarter, with revenue beating expectations but EPS missing, reflecting solid wholesale growth. Read why GOOS stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.20 | 9.28 | 8.92 | 8.93 | 880,460 |
| 30/07/26 | 9.15 | 9.54 | 8.85 | 9.26 | 1,550,537 |
| 29/07/26 | 9.08 | 9.395 | 9.08 | 9.25 | 459,635 |
| 28/07/26 | 9.18 | 9.31 | 9.04 | 9.25 | 573,454 |
| 27/07/26 | 9.00 | 9.12 | 8.88 | 9.12 | 642,746 |
| 24/07/26 | 9.09 | 9.09 | 8.75 | 8.89 | 1,196,442 |
| 23/07/26 | 9.56 | 9.56 | 9.135 | 9.17 | 722,641 |
| 22/07/26 | 9.81 | 9.9734 | 9.675 | 9.75 | 456,734 |
| 21/07/26 | 9.69 | 9.80 | 9.55 | 9.74 | 753,214 |
| 20/07/26 | 9.81 | 9.92 | 9.72 | 9.73 | 605,646 |
|
|
||||
|
|
||||
|
|