| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.35▲ | 11.23▲ | 11.43▼ | 11.53▼ |
| MA10 | 11.37▲ | 11.22▲ | 11.23▲ | 11.47▼ | 10.03▲ |
| MA20 | 11.33▲ | 11.26▲ | 11.38▲ | 11.37▲ | 9.54▲ |
| MA50 | 11.21▲ | 11.48▼ | 11.49▼ | 9.50▲ | 10.22▲ |
| MA100 | 11.26▲ | 11.50▼ | 11.74▼ | 9.58▲ | 11.57▼ |
| MA200 | 11.42▼ | 11.76▼ | 10.59▲ | 9.98▲ | 17.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.039▲ | 0.007▲ | -0.148▼ | 0.405▲ |
| RSI | 70.728▲ | 55.265▲ | 49.616▼ | 58.008▲ | 60.029▲ |
| STOCH | 88.889▲ | 84.490▲ | 45.032 | 31.511 | 81.959▲ |
| WILL %R | 0.000▲ | 0.000▲ | -25.439 | -76.376▼ | -22.752▲ |
| CCI | 101.631▲ | 135.158▲ | 48.250 | -77.134 | 87.484 |
| ▲ GAP | $GOOS Open Gap Up %2 | Set Alert |
|
Thursday, June 12, 2025 05:10 AM
Madison Investments, an investment advisor, released its “Madison Sustainable Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, June 11, 2025 05:17 AM
Columbia Threadneedle Investments, an investment management company, released its “Columbia Threadneedle Global Technology Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can ...
|
|
Friday, June 06, 2025 05:22 AM
Sands Capital, an investment management company, released its “Sands Capital Global Growth Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global Growth adopts a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.25 | 11.395 | 11.24 | 11.395 | 128,638 |
| 13/06/25 | 11.35 | 11.45 | 10.97 | 11.02 | 643,500 |
| 12/06/25 | 11.48 | 11.61 | 11.415 | 11.46 | 375,962 |
| 11/06/25 | 11.73 | 11.84 | 11.34 | 11.60 | 717,687 |
| 10/06/25 | 11.76 | 12.02 | 11.63 | 11.66 | 568,973 |
| 09/06/25 | 11.49 | 11.778 | 11.43 | 11.74 | 990,200 |
| 06/06/25 | 11.22 | 11.50 | 11.20 | 11.38 | 713,000 |
| 05/06/25 | 11.61 | 11.665 | 11.125 | 11.18 | 1,075,300 |
| 04/06/25 | 11.54 | 11.78 | 11.54 | 11.70 | 704,484 |
| 03/06/25 | 11.51 | 11.645 | 11.34 | 11.59 | 790,571 |
|
|
||||
|
|
||||
|
|