Canada Goose Holdings Inc (GOOS) Stock Price

13.35 ▲ +0.16 (+1.21%)
Open: 13.34 Vol: 9.71K Day's range: 13.34 - 13.37 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▼ 13.21▲ 13.26▲ 13.48▼ 13.15▲
MA10 13.29▲ 13.32▲ 13.42▼ 13.39▼ 13.16▲
MA20 13.24▲ 13.49▼ 13.64▼ 13.10▲ 13.35▼
MA50 13.31▲ 13.80▼ 13.55▼ 13.22▲ 11.64▲
MA100 13.46▼ 13.52▼ 13.22▲ 13.36▼ 11.53▲
MA200 13.67▼ 13.20▲ 13.34▲ 12.01▲ 14.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.016▼ -0.069▼ 0.044▲ -0.107▼
RSI 62.935▲ 42.188▼ 43.824▼ 51.292▲ 53.543▲
STOCH 96.250▲ 11.914▼ 9.431▼ 48.896     47.921    
WILL %R -9.091▲ -64.912     -71.631     -56.650     -39.308    
CCI 72.987     -21.176     -66.210     7.479     9.217    
Latest Filters Detected On GOOS
RSI $GOOS RSI(14) Crossed Above 50 Set Alert
MA $GOOS Price Crossed Above MA(50) Set Alert
Canada Goose Holdings Inc News
GOOS historical stock data
date open high low close volume
12/01/26 13.01 13.51 12.92 13.35 627,845
09/01/26 13.47 13.73 13.15 13.19 678,000
08/01/26 12.89 13.86 12.83 13.60 1,153,200
07/01/26 14.22 14.335 12.93 13.00 1,193,100
06/01/26 14.04 14.50 13.89 14.28 955,900
05/01/26 13.52 14.23 13.48 13.91 793,600
02/01/26 13.03 13.61 12.97 13.52 546,513
31/12/25 13.13 13.13 12.94 12.95 344,700
30/12/25 13.02 13.237 12.865 13.09 444,647
29/12/25 12.83 13.23 12.765 13.03 572,916
Quote Details
52wk Low:6.73
52wk High:15.425
Vol:9.71K
Avg Vol(3m):12.6M
1Y Chng:+18.25%
1M Chng:-4.85%
Add to Watch List
More Information
Index N/A
Market Cap. 1.33B