Canada Goose Holdings Inc (GOOS) Stock Price

12.87 ▼ -0.47 (-3.52%)
Open: 13.25 Vol: 748.2K Day's range: 12.70 - 13.25 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▼ 12.85▲ 12.86▼ 13.27▼ 13.05▼
MA10 12.88▼ 12.86▼ 13.01▼ 13.43▼ 13.12▼
MA20 12.86▲ 13.04▼ 13.20▼ 13.18▼ 13.33▼
MA50 12.87▼ 13.25▼ 13.45▼ 13.17▼ 11.63▲
MA100 13.00▼ 13.51▼ 13.33▼ 13.43▼ 11.52▲
MA200 13.19▼ 13.28▼ 13.24▼ 12.11▲ 14.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.041▼ -0.021▼ -0.137▼
RSI 47.987▼ 35.278▼ 33.753▼ 45.087▼ 50.587▲
STOCH 75.833     47.081     21.873     27.214     44.567    
WILL %R -61.538     -75.000▼ -79.012▼ -90.556▼ -54.403    
CCI 23.073     -24.483     -65.852     -122.887▼ -30.105    
Latest Filters Detected On GOOS
RSI $GOOS RSI(14) Crossed Below 50 Set Alert
▲ MA $GOOS MA(20) Crossed Above MA(50) Set Alert
▼ MACD $GOOS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GOOS Price Crossed Below MA(50) Set Alert
MA $GOOS Price Crossed Below MA(26) Set Alert
MA $GOOS Price Crossed Below MA(7) Set Alert
Canada Goose Holdings Inc News
Strong Growth in Google Services Lifted Alphabet (GOOG)
Monday, January 19, 2026 06:35 AM
Wedgewood Partners, an investment management company, released its fourth-quarter 2025 investor letter. The firm anticipates stronger market volatility in the coming years and has moderated its ...
Canada Goose to Announce Third Quarter Fiscal Year 2026 Financial Results on February 5, 2026
Thursday, January 15, 2026 01:59 AM
Canada Goose Holdings Inc. (NYSE, TSX: GOOS) plans to announce results for the third quarter of fiscal year 2026, which ended December 28, 2025, before markets open on Thursday, February 5, 2026.
Canada Goose Announces Executive Management Changes
Thursday, January 08, 2026 04:30 AM
Canada Goose Holdings Inc. (NYSE, TSX: GOOS) today announced executive management changes that demonstrate a continued evolution of the leadership team that is fit for purpose. These updates position ...
GOOS historical stock data
date open high low close volume
16/01/26 13.25 13.25 12.70 12.87 748,198
15/01/26 13.48 13.51 13.06 13.34 808,268
14/01/26 13.56 13.61 13.30 13.31 722,900
13/01/26 13.35 13.52 13.21 13.49 632,000
12/01/26 13.08 13.51 12.90 13.34 731,300
09/01/26 13.47 13.73 13.15 13.19 678,000
08/01/26 12.89 13.86 12.83 13.60 1,153,200
07/01/26 14.22 14.335 12.93 13.00 1,193,100
06/01/26 14.04 14.50 13.89 14.28 955,900
05/01/26 13.52 14.23 13.48 13.91 793,600
Quote Details
52wk Low:6.73
52wk High:15.425
Vol:748.2K
Avg Vol(3m):13.6M
1Y Chng:+21.76%
1M Chng:-7.81%
Add to Watch List
More Information
Index N/A
Market Cap. 1.30B