| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.29▼ | 11.33▼ | 11.31▼ | 11.88▼ |
| MA10 | 11.26▼ | 11.36▼ | 11.35▼ | 11.29▼ | 12.21▼ |
| MA20 | 11.28▼ | 11.36▼ | 11.25▼ | 12.25▼ | 10.94▲ |
| MA50 | 11.36▼ | 11.30▼ | 11.24▲ | 12.24▼ | 10.39▲ |
| MA100 | 11.36▼ | 11.25▲ | 11.47▼ | 10.63▲ | 11.24▲ |
| MA200 | 11.27▼ | 11.63▼ | 12.78▼ | 10.25▲ | 16.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.003▼ | -0.112▼ | -0.023▼ |
| RSI | 33.438▼ | 43.459▼ | 46.899▼ | 40.237▼ | 51.083▲ |
| STOCH | 16.667▼ | 34.728 | 57.155 | 39.384 | 35.786 |
| WILL %R | -73.333 | -72.222 | -65.000 | -83.521▼ | -63.595 |
| CCI | -67.247 | -124.682▼ | -77.650 | -35.147 | -54.307 |
|
Monday, August 18, 2025 04:59 AM
Lake Mariner data center campus in western New York, Google (NASDAQ:GOOG) (NASDAQ:GOOGL) agreed to provide a $1.4B backstop to support the project and will receive warrants that could boost its ...
|
|
Thursday, August 14, 2025 02:51 PM
Investment firm Paulson & Co. made only a handful of equity moves in Q2 2025, with the top play being a new position in Alphabet (NASDAQ:GOOGL)(NASDAQ:GOOG). Paulson disclosed the information in its ...
|
|
Thursday, August 14, 2025 02:25 PM
Tudor Investment snapped up new stakes in Copart (NASDAQ:CPRT) and Alphabet (NASDAQ:GOOG) class C shares, exited Broadcom (AVGO), boosted bets on the S&P 500 (SPY) and T-Mobile US (TMUS), while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 11.21 | 11.51 | 11.15 | 11.25 | 624,502 |
| 15/08/25 | 11.13 | 11.46 | 11.08 | 11.34 | 1,440,000 |
| 14/08/25 | 11.24 | 11.24 | 10.97 | 11.13 | 830,664 |
| 13/08/25 | 11.49 | 11.53 | 11.29 | 11.37 | 1,282,300 |
| 12/08/25 | 11.05 | 11.44 | 10.94 | 11.44 | 1,258,300 |
| 11/08/25 | 11.34 | 11.34 | 10.98 | 11.07 | 899,500 |
| 08/08/25 | 11.39 | 11.39 | 11.03 | 11.21 | 1,050,634 |
| 07/08/25 | 11.32 | 11.535 | 11.20 | 11.44 | 1,026,700 |
| 06/08/25 | 11.32 | 11.62 | 11.28 | 11.30 | 1,565,917 |
| 05/08/25 | 11.42 | 11.475 | 11.01 | 11.34 | 1,562,000 |
|
|
||||
|
|
||||
|
|