| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▼ | 14.06▼ | 13.94▲ | 13.31▲ | 13.25▲ |
| MA10 | 14.05▼ | 13.86▲ | 13.76▲ | 12.97▲ | 13.40▲ |
| MA20 | 14.06▼ | 13.73▲ | 13.56▲ | 13.17▲ | 13.09▲ |
| MA50 | 13.90▲ | 13.30▲ | 12.94▲ | 13.43▲ | 11.23▲ |
| MA100 | 13.75▲ | 12.90▲ | 12.98▲ | 13.19▲ | 11.45▲ |
| MA200 | 13.55▲ | 12.88▲ | 13.25▲ | 11.47▲ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.024▲ | 0.036▲ | 0.117▲ | -0.103▼ |
| RSI | 53.607▲ | 76.627▲ | 77.834▲ | 59.948▲ | 57.499▲ |
| STOCH | 29.167 | 91.799▲ | 82.292▲ | 61.000 | 48.877 |
| WILL %R | -75.000 | -15.079▲ | -13.571▲ | -5.286▲ | -34.205 |
| CCI | -110.680▼ | 84.515 | 132.381▲ | 158.099▲ | 15.086 |
| ▲ BREAK | $GOOS Price Breaks 10 Days High | Set Alert |
|
Friday, November 28, 2025 10:20 AM
Alphabet's market value is pressing against the $4 trillion mark, powered by a renewed conviction that its artificial intelligence hardware can become a profit engine in its own right. As investors ...
|
|
Friday, November 28, 2025 08:09 AM
Alphabet Inc (NASDAQ:GOOG) shares are slipping on Friday. The company withdrew its European Union antitrust complaint against Microsoft Corp's (NASDAQ: MSFT) cloud business, just days after regulators ...
|
|
Thursday, November 27, 2025 05:17 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 13.76 | 14.1313 | 13.63 | 14.03 | 340,699 |
| 26/11/25 | 13.49 | 13.71 | 13.46 | 13.62 | 325,216 |
| 25/11/25 | 13.00 | 13.5574 | 12.975 | 13.51 | 661,292 |
| 24/11/25 | 12.47 | 12.95 | 12.435 | 12.89 | 385,084 |
| 21/11/25 | 12.30 | 12.725 | 12.2247 | 12.51 | 424,546 |
| 20/11/25 | 12.64 | 12.76 | 12.24 | 12.32 | 335,184 |
| 19/11/25 | 12.47 | 12.61 | 12.215 | 12.43 | 356,236 |
| 18/11/25 | 12.67 | 12.765 | 12.44 | 12.52 | 352,174 |
| 17/11/25 | 13.20 | 13.20 | 12.575 | 12.68 | 734,415 |
| 14/11/25 | 13.28 | 13.31 | 12.92 | 13.18 | 377,420 |
|
|
||||
|
|
||||
|
|