Canada Goose Holdings Inc (GOOS) Stock Price

8.04 +0.00 (+0.00%)
Open: 8.11 Vol: 988.16K Day's range: 7.995 - 8.16 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.04▼ 8.04▼ 8.01▲ 7.95▲
MA10 8.04▼ 8.03▼ 8.01▲ 8.09▼ 7.91▲
MA20 8.04▼ 8.01▲ 7.92▲ 7.98▲ 8.59▼
MA50 8.04▼ 7.96▲ 8.04▼ 7.90▲ 10.48▼
MA100 8.02▼ 8.05▼ 8.07▼ 8.61▼ 10.79▼
MA200 7.94▲ 8.06▼ 7.87▲ 9.96▼ 12.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.018▲ -0.003▼ 0.069▲
RSI 39.789▼ 52.360▲ 52.407▲ 51.772▲ 35.880▼
STOCH 14.880▼ 49.155     55.321     41.047     41.056    
WILL %R -86.667▼ -68.421     -46.429     -47.020     -68.807    
CCI -103.704▼ -55.491     39.702     -14.552     -36.983    
Latest Filters Detected On GOOS
RSI $GOOS RSI(14) Crossed Above 50 Set Alert
MA $GOOS Price Crossed Above MA(50) Set Alert
MA $GOOS Price Crossed Above MA(26) Set Alert
CDL $GOOS Tasuki Gap Candlestick Pattern Detected Set Alert
Canada Goose Holdings Inc News
UBS Issues a Hold Rating on Canada Goose Holdings (GOOS)
Thursday, October 29, 2026 06:29 AM
Detailed price information for Canada Goose Holdings Inc (GOOS-N) from The Globe and Mail including charting and trades.
Canada Goose faces weaker luxury demand and US tariff pressure
Wednesday, October 28, 2026 04:00 AM
Canada Goose Holdings Inc (TSX:GOOS, NYSE:GOOS) faces continued headwinds from a sluggish luxury goods market and US tariffs, prompting UBS to lower its price target by 14% to C$9 while maintaining a ...
Alphabet (GOOG) Could Be a Key Rival to Meta in the Race for AI Assistants, Burke Wealth Says
Monday, October 26, 2026 10:41 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund delivered strong ...
GOOS historical stock data
date open high low close volume
30/10/26 8.11 8.16 7.995 8.04 988,164
29/10/26 7.88 8.07 7.85 8.04 988,446
28/10/26 7.90 8.00 7.64 7.78 1,368,481
27/10/26 8.13 8.205 7.995 8.08 1,032,342
26/10/26 8.13 8.13 7.94 8.09 928,908
23/10/26 8.20 8.30 7.91 8.06 885,381
22/10/26 8.10 8.395 8.10 8.33 858,618
21/10/26 8.20 8.285 8.10 8.16 880,456
20/10/26 8.14 8.325 8.0525 8.19 691,324
19/10/26 8.05 8.16 8.005 8.11 637,498
Quote Details
52wk Low:7.36
52wk High:14.60
Vol:988.16K
Avg Vol(3m):17.2M
1Y Chng:-36.59%
1M Chng:+7.06%
Add to Watch List
More Information
Index N/A
Market Cap. 785.19M