Canada Goose Holdings Inc (GOOS) Stock Price

12.495 ▲ +0.335 (+2.75%)
Open: 12.36 Vol: 207.06K Day's range: 12.35 - 12.725 Feb 02, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.13▲ 12.10▲ 12.11▲ 12.37▼ 12.92▼
MA10 12.12▲ 12.11▲ 12.19▼ 12.52▼ 13.05▼
MA20 12.11▲ 12.21▼ 12.25▼ 13.01▼ 13.21▼
MA50 12.11▲ 12.34▼ 12.53▼ 13.06▼ 11.73▲
MA100 12.19▼ 12.53▼ 12.80▼ 13.35▼ 11.50▲
MA200 12.25▼ 12.88▼ 12.99▼ 12.33▼ 14.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.006▼ -0.091▼ -0.188▼
RSI 59.988▲ 45.262▼ 39.823▼ 39.680▼ 46.038▼
STOCH 68.651     37.477     19.309▼ 24.286     35.405    
WILL %R 0.000▲ -63.529     -63.529     -90.062▼ -76.730▼
CCI 147.232▲ -6.093     -54.403     -117.218▼ -132.883▼
Latest Filters Detected On GOOS
MA $GOOS Price Crossed Below MA(200) Set Alert
CDL $GOOS Doji Candlestick Pattern Detected Set Alert
Canada Goose Holdings Inc News
Alphabet (GOOG) contributed 4.7% to Giverny Capital Asset Management’s 2025 growth
Friday, January 30, 2026 06:14 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
A mix of bullish forces boosted Alphabet (GOOG)
Tuesday, January 27, 2026 04:14 AM
Investment management company Vulcan Value Partners recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. All the strategies of Vulcan Value Partners ...
Canada Goose: Poised To Benefit From A Retail Rebound
Thursday, January 22, 2026 09:03 PM
Canada Goose (GOOS) stock is a rebound play for 2026. Learn more about the company and why it's poised for an impressive 2026.
GOOS historical stock data
date open high low close volume
30/01/26 12.18 12.31 12.00 12.16 744,600
29/01/26 12.33 12.45 12.19 12.36 518,984
28/01/26 12.43 12.60 12.12 12.26 566,842
27/01/26 12.69 12.73 12.50 12.51 478,995
26/01/26 12.75 12.93 12.55 12.57 434,615
23/01/26 12.77 12.865 12.69 12.84 328,640
22/01/26 12.69 13.06 12.69 12.85 612,221
21/01/26 12.25 12.70 12.19 12.60 929,800
20/01/26 12.60 12.90 12.16 12.17 867,576
16/01/26 13.25 13.25 12.70 12.87 748,198
Quote Details
52wk Low:6.73
52wk High:15.425
Vol:207.06K
Avg Vol(3m):15.5M
1Y Chng:+18.21%
1M Chng:-3.36%
Add to Watch List
More Information
Index N/A
Market Cap. 1.18B