| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.16▲ | 11.14▲ | 11.19▲ | 11.31▼ |
| MA10 | 11.19▲ | 11.14▲ | 11.18▲ | 11.05▲ | 11.83▼ |
| MA20 | 11.18▲ | 11.18▲ | 11.21▲ | 11.23▼ | 12.67▼ |
| MA50 | 11.13▲ | 11.19▲ | 11.03▲ | 11.87▼ | 14.17▼ |
| MA100 | 11.17▲ | 11.02▲ | 11.11▲ | 12.72▼ | 14.30▼ |
| MA200 | 11.20▲ | 11.13▲ | 11.29▼ | 13.74▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.018▼ | 0.063▲ | -0.125▼ |
| RSI | 66.452▲ | 54.174▲ | 54.896▲ | 44.597▼ | 27.425▼ |
| STOCH | 58.056 | 59.582 | 26.627 | 67.306 | 12.055▼ |
| WILL %R | 0.000▲ | -41.667 | -54.839 | -29.545 | -78.547▼ |
| CCI | 110.417▲ | 73.889 | -13.772 | 29.692 | -95.642 |
|
Sunday, November 16, 2025 06:38 AM
It's been a good week for Grove Collaborative Holdings, Inc. ( NYSE:GROV ) shareholders, because the company has ...
|
|
Sunday, November 16, 2025 06:00 AM
Now, it’s worth noting Stock Advisor's total average return is 1,035% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Sunday, November 16, 2025 05:33 AM
As of this writing, the dividend yield for Target stock is quite high at 4.9%. This means that for every $100 invested in Target stock, investors can expect almost $5 annually in return. This is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.24 | 11.33 | 11.08 | 11.20 | 477,100 |
| 13/11/25 | 11.19 | 11.38 | 11.19 | 11.27 | 513,700 |
| 12/11/25 | 11.25 | 11.34 | 11.12 | 11.26 | 681,530 |
| 11/11/25 | 10.992 | 11.24 | 10.992 | 11.24 | 598,676 |
| 10/11/25 | 11.00 | 11.028 | 10.78 | 10.98 | 656,002 |
| 07/11/25 | 10.66 | 10.99 | 10.64 | 10.95 | 613,234 |
| 06/11/25 | 10.94 | 10.94 | 10.58 | 10.65 | 810,891 |
| 05/11/25 | 10.85 | 11.055 | 10.81 | 10.87 | 981,121 |
| 04/11/25 | 11.22 | 11.338 | 10.69 | 10.70 | 1,245,625 |
| 03/11/25 | 11.30 | 11.41 | 11.15 | 11.40 | 622,804 |
|
|
||||
|
|
||||
|
|