| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 13.13▲ | 13.11▲ | 13.21▼ | 13.30▼ |
| MA10 | 13.14▲ | 13.10▲ | 13.10▲ | 13.17▼ | 13.82▼ |
| MA20 | 13.14▲ | 13.11▲ | 13.19▼ | 13.34▼ | 13.96▼ |
| MA50 | 13.10▲ | 13.22▼ | 13.15▲ | 13.92▼ | 15.24▼ |
| MA100 | 13.11▲ | 13.15▲ | 13.20▼ | 14.05▼ | 14.34▼ |
| MA200 | 13.19▼ | 13.22▼ | 13.53▼ | 15.14▼ | 16.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | -0.005▼ | 0.026▲ | -0.083▼ |
| RSI | 62.349▲ | 52.326▲ | 50.142▲ | 40.961▼ | 35.255▼ |
| STOCH | 57.407 | 74.990 | 44.608 | 57.100 | 10.621▼ |
| WILL %R | 0.000▲ | -17.647▲ | -41.667 | -63.158 | -85.649▼ |
| CCI | 63.568 | 111.293▲ | 76.751 | -47.827 | -122.807▼ |
| CDL | $GOOD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:58 PM
We recently published 9 Stocks Jim Cramer Recently Talked About As He Said I’m A Quantum Computing “Believer”. Oklo Inc. (NYSE:OKLO) is one of the stocks Jim Cramer recently discussed. Oklo Inc. (NYSE ...
|
|
Friday, August 15, 2025 01:16 PM
An early rally faded on Friday and the Dow just missed out on closing at its first record high of the year. US stocks were mixed on Friday. The Dow closed higher by 35 points, or 0.08%. Meanwhile, the ...
|
|
Friday, August 15, 2025 11:31 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Pfizer Inc. (NYSE:PFE) is one of the stocks Jim Cramer recently discussed. Pfizer Inc. (NYSE:PFE)’s shares jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.12 | 13.16 | 13.02 | 13.15 | 301,900 |
| 14/08/25 | 13.30 | 13.305 | 13.07 | 13.09 | 280,327 |
| 13/08/25 | 13.37 | 13.42 | 13.29 | 13.38 | 250,100 |
| 12/08/25 | 13.14 | 13.39 | 13.12 | 13.38 | 351,274 |
| 11/08/25 | 13.10 | 13.14 | 13.01 | 13.05 | 344,300 |
| 08/08/25 | 13.06 | 13.15 | 12.98 | 13.08 | 322,400 |
| 07/08/25 | 13.01 | 13.1199 | 12.835 | 13.03 | 322,162 |
| 06/08/25 | 13.18 | 13.21 | 13.04 | 13.06 | 306,000 |
| 05/08/25 | 13.25 | 13.28 | 13.1509 | 13.23 | 252,072 |
| 04/08/25 | 13.06 | 13.24 | 13.05 | 13.24 | 233,600 |
|
|
||||
|
|
||||
|
|