Gladstone Commercial Corporation (GOOD) Stock Price

11.435 ▼ -0.285 (-2.43%)
Open: 11.49 Vol: 717 Day's range: 11.415 - 11.53 Feb 18, 15:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.44▼ 11.45▼ 11.59▼ 11.54▼
MA10 11.43▼ 11.46▼ 11.53▼ 11.60▼ 11.27▲
MA20 11.44▼ 11.54▼ 11.61▼ 11.54▼ 11.21▲
MA50 11.46▼ 11.58▼ 11.58▼ 11.18▲ 12.76▼
MA100 11.54▼ 11.57▼ 11.58▼ 11.26▲ 14.04▼
MA200 11.61▼ 11.56▼ 11.47▼ 12.51▼ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.028▼ -0.025▼ 0.182▲
RSI 43.722▼ 37.170▼ 38.169▼ 49.133▼ 44.252▼
STOCH 23.333     16.304▼ 7.527▼ 54.094     84.761▲
WILL %R -70.000     -95.238▼ -95.385▼ -73.684     -27.632    
CCI -43.922     -94.589     -89.505     -124.692▼ 77.124    
Latest Filters Detected On GOOD
RSI $GOOD RSI(14) Crossed Below 50 Set Alert
MA $GOOD Price Crossed Below MA(26) Set Alert
MA $GOOD Price Crossed Below MA(13) Set Alert
MA $GOOD Price Crossed Below MA(7) Set Alert
Gladstone Commercial Corporation News
Tuesday, February 17, 2026 07:30 AM
Vanguard research is bullish on bonds for the next several years -- more than U.S. growth stocks.
Tuesday, February 17, 2026 07:09 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Eagle Small Cap Growth Fund”. You can download a copy of the letter here.
Monday, February 16, 2026 04:05 PM
These two stocks will give you AI-fueled growth at a reasonable value.
GOOD historical stock data
date open high low close volume
18/02/26 11.49 11.53 11.415 11.43 308,997
17/02/26 11.63 11.74 11.53 11.72 645,143
13/02/26 11.54 11.77 11.54 11.67 497,320
12/02/26 11.61 11.70 11.40 11.53 375,752
11/02/26 11.60 11.655 11.51 11.58 323,520
10/02/26 11.49 11.6865 11.49 11.60 301,367
09/02/26 11.49 11.535 11.28 11.50 435,228
06/02/26 11.71 11.785 11.44 11.52 600,076
05/02/26 11.78 11.85 11.64 11.70 613,631
04/02/26 11.625 11.78 11.61 11.73 542,006
Quote Details
52wk Low:10.33
52wk High:16.40
Vol:717
Avg Vol(3m):9M
1Y Chng:-26.21%
1M Chng:+4.38%
Add to Watch List