| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.68▼ | 10.67▼ | 10.57▲ | 10.75▼ |
| MA10 | 10.66▼ | 10.66▼ | 10.66▼ | 10.68▼ | 10.92▼ |
| MA20 | 10.67▼ | 10.67▼ | 10.63▲ | 10.76▼ | 11.69▼ |
| MA50 | 10.67▼ | 10.59▲ | 10.59▲ | 10.96▼ | 13.40▼ |
| MA100 | 10.67▼ | 10.62▲ | 10.74▼ | 11.80▼ | 14.14▼ |
| MA200 | 10.63▲ | 10.75▼ | 10.80▼ | 12.96▼ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.004▲ | -0.001▼ | -0.003▼ |
| RSI | 45.886▼ | 53.254▲ | 54.819▲ | 44.843▼ | 28.457▼ |
| STOCH | 60.139 | 65.621 | 48.055 | 25.905 | 26.393 |
| WILL %R | -62.500 | -52.941 | -35.714 | -57.233 | -83.654▼ |
| CCI | 12.528 | 14.894 | 10.252 | -26.939 | -94.290 |
|
Tuesday, December 30, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers.
|
|
Tuesday, December 30, 2025 12:08 PM
O 29, Jeremy Siegel, professor emeritus of finance at the University of Pennsylvania and chief economist at WisdomTree, appeared on CNBC ...
|
|
Monday, December 29, 2025 08:31 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.67 | 10.7099 | 10.615 | 10.67 | 443,682 |
| 30/12/25 | 10.55 | 10.715 | 10.522 | 10.68 | 561,485 |
| 29/12/25 | 10.53 | 10.645 | 10.475 | 10.55 | 662,356 |
| 26/12/25 | 10.42 | 10.552 | 10.405 | 10.53 | 406,241 |
| 24/12/25 | 10.36 | 10.47 | 10.33 | 10.44 | 334,330 |
| 23/12/25 | 10.64 | 10.64 | 10.365 | 10.38 | 728,862 |
| 22/12/25 | 10.71 | 10.7499 | 10.61 | 10.64 | 498,496 |
| 19/12/25 | 11.012 | 11.03 | 10.78 | 10.81 | 975,282 |
| 18/12/25 | 11.06 | 11.125 | 11.012 | 11.05 | 397,879 |
| 17/12/25 | 10.91 | 11.07 | 10.91 | 11.03 | 449,738 |
|
|
||||
|
|
||||
|
|