| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.20▼ | 14.16▲ | 14.11▲ | 13.98▲ |
| MA10 | 14.20▼ | 14.16▲ | 14.13▲ | 14.10▲ | 14.64▼ |
| MA20 | 14.21▼ | 14.11▲ | 14.12▲ | 13.89▲ | 15.36▼ |
| MA50 | 14.15▲ | 14.11▲ | 14.09▲ | 14.73▼ | 15.41▼ |
| MA100 | 14.11▲ | 14.08▲ | 14.01▲ | 15.48▼ | 14.20▼ |
| MA200 | 14.12▲ | 13.94▲ | 14.19▲ | 15.65▼ | 16.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.010▲ | 0.080▲ | -0.229▼ |
| RSI | 51.360▲ | 55.943▲ | 55.210▲ | 48.341▼ | 40.215▼ |
| STOCH | 61.111 | 81.944▲ | 64.295 | 55.469 | 26.736 |
| WILL %R | -66.667 | -25.000 | -23.077▲ | -22.472▲ | -60.519 |
| CCI | -71.895 | 59.389 | 89.069 | 100.049▲ | -76.128 |
|
Friday, May 02, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Operator: Good afternoon, and thank you for standing by. Welcome to the MIMEDX First Quarter 2025 Operating and Financial Results Conference Call.
|
|
Friday, May 02, 2025 05:17 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good day, and thank you for standing by. Welcome to Tenaris First Quarter 2025 Earnings Call. At this time, all participants are in a listen-only ...
|
|
Friday, May 02, 2025 05:16 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good day, and welcome to Medallion Financial Corp. First Quarter Earnings Conference Call. All participants will be in listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.17 | 14.25 | 14.12 | 14.19 | 65,001 |
| 01/05/25 | 14.12 | 14.17 | 13.98 | 14.02 | 282,471 |
| 30/04/25 | 14.08 | 14.21 | 13.88 | 14.13 | 223,336 |
| 29/04/25 | 14.16 | 14.20 | 14.035 | 14.13 | 187,079 |
| 28/04/25 | 14.12 | 14.15 | 14.02 | 14.10 | 154,700 |
| 25/04/25 | 14.00 | 14.12 | 13.84 | 14.12 | 225,400 |
| 24/04/25 | 14.11 | 14.21 | 13.96 | 14.02 | 257,700 |
| 23/04/25 | 14.38 | 14.39 | 13.90 | 14.12 | 392,200 |
| 22/04/25 | 14.18 | 14.38 | 14.06 | 14.08 | 796,000 |
| 21/04/25 | 13.97 | 14.20 | 13.91 | 14.11 | 264,200 |
|
|
||||
|
|
||||
|
|