| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.69▲ | 11.68▲ | 11.40▲ | 11.76▼ |
| MA10 | 11.71▼ | 11.68▲ | 11.63▲ | 11.41▲ | 11.87▼ |
| MA20 | 11.70▲ | 11.62▲ | 11.55▲ | 11.81▼ | 11.44▲ |
| MA50 | 11.68▲ | 11.49▲ | 11.37▲ | 11.85▼ | 12.49▼ |
| MA100 | 11.63▲ | 11.37▲ | 11.66▲ | 11.41▲ | 13.96▼ |
| MA200 | 11.54▲ | 11.69▲ | 12.03▼ | 12.16▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.014▲ | -0.033▼ | 0.092▲ |
| RSI | 53.679▲ | 65.867▲ | 68.736▲ | 48.918▼ | 48.070▼ |
| STOCH | 68.089 | 75.751 | 85.832▲ | 39.302 | 44.804 |
| WILL %R | -55.556 | -10.417▲ | -7.463▲ | -47.872 | -51.000 |
| CCI | -68.627 | 87.343 | 102.410▲ | 1.116 | -28.835 |
|
Saturday, April 04, 2026 03:09 AM
The stock markets on New York Stock Exchange and the Nasdaq are closed for trading on Good Friday, April 3, 2026. The Securities Industry and Financial Markets Association also recommended an early ...
|
|
Saturday, April 04, 2026 03:09 AM
The stock markets on New York Stock Exchange and the Nasdaq are closed for trading on Good Friday, April 3, 2026. The Securities Industry and Financial Markets Association also recommended an early ...
|
|
Friday, April 03, 2026 05:50 AM
Is the stock market closed on Good Friday 2026? Or is the stock market open? Is today a federal holiday? What we know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.49 | 11.73 | 11.47 | 11.70 | 366,394 |
| 01/04/26 | 11.43 | 11.585 | 11.385 | 11.56 | 323,766 |
| 31/03/26 | 11.48 | 11.60 | 11.335 | 11.43 | 436,047 |
| 30/03/26 | 11.09 | 11.42 | 11.05 | 11.32 | 484,749 |
| 27/03/26 | 11.26 | 11.34 | 10.965 | 10.99 | 536,533 |
| 26/03/26 | 11.19 | 11.375 | 11.19 | 11.28 | 458,488 |
| 25/03/26 | 11.30 | 11.39 | 11.05 | 11.27 | 616,937 |
| 24/03/26 | 11.50 | 11.575 | 11.225 | 11.24 | 559,756 |
| 23/03/26 | 11.625 | 11.735 | 11.38 | 11.60 | 598,231 |
| 20/03/26 | 12.05 | 12.088 | 11.69 | 11.70 | 1,024,095 |
|
|
||||
|
|
||||
|
|