| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.79▼ | 109.57▼ | 109.45▼ | 111.89▼ | 112.64▼ |
| MA10 | 109.70▼ | 109.70▼ | 110.26▼ | 114.84▼ | 101.40▲ |
| MA20 | 109.65▼ | 110.57▼ | 111.66▼ | 110.28▼ | 98.05▲ |
| MA50 | 109.66▼ | 111.74▼ | 113.76▼ | 98.02▲ | 89.73▲ |
| MA100 | 110.41▼ | 114.15▼ | 113.81▼ | 97.28▲ | 79.11▲ |
| MA200 | 111.69▼ | 113.30▼ | 104.47▲ | 91.11▲ | 67.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.034▼ | -0.162▼ | -1.054▼ | 1.622▲ |
| RSI | 40.797▼ | 32.507▼ | 31.140▼ | 53.916▲ | 61.532▲ |
| STOCH | 67.306 | 24.913 | 8.033▼ | 33.131 | 84.553▲ |
| WILL %R | -100.000▼ | -97.524▼ | -98.531▼ | -76.996▼ | -29.514 |
| CCI | -95.313 | -66.728 | -80.725 | -83.423 | 78.975 |
| ▼ BREAK | $GOLF Price Breaks 10 Days Low | Set Alert |
|
Friday, June 19, 2026 01:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Callaway Golf Company (NYSE:CALY) and its peers.
|
|
Monday, June 01, 2026 07:05 AM
Probably the best place to start with analyzing Acushnet Holdings would be the first quarter of the 2026 fiscal year. Data for this quarter was unfortunately mixed. On the positive side of things, ...
|
|
Thursday, April 09, 2026 10:31 PM
Newton Golf Company, Inc. (NASDAQ: NWTG), (the “Company”) a technology-forward golf equipment company focused on physics-driven engineering, has received a notification from the listing qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 111.22 | 111.63 | 109.10 | 109.14 | 216,705 |
| 10/07/26 | 112.99 | 113.675 | 109.94 | 110.69 | 227,153 |
| 09/07/26 | 111.66 | 114.37 | 110.55 | 113.72 | 177,032 |
| 08/07/26 | 113.98 | 113.98 | 110.41 | 111.32 | 422,786 |
| 07/07/26 | 116.98 | 118.18 | 113.725 | 114.58 | 326,154 |
| 06/07/26 | 118.13 | 119.65 | 115.8203 | 117.22 | 164,112 |
| 02/07/26 | 118.45 | 119.29 | 115.1601 | 117.56 | 182,155 |
| 01/07/26 | 118.45 | 119.365 | 115.16 | 118.31 | 202,462 |
| 30/06/26 | 116.55 | 118.705 | 115.86 | 118.53 | 247,200 |
| 29/06/26 | 116.99 | 118.68 | 114.735 | 117.35 | 389,671 |
|
|
||||
|
|
||||
|
|