| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.65▼ | 102.43▼ | 102.46▼ | 101.07▲ | 100.51▲ |
| MA10 | 102.63▼ | 102.45▼ | 102.58▼ | 100.67▲ | 94.12▲ |
| MA20 | 102.62▼ | 102.51▼ | 101.21▲ | 100.49▲ | 87.75▲ |
| MA50 | 102.44▼ | 100.85▲ | 100.66▲ | 92.64▲ | 78.51▲ |
| MA100 | 102.52▼ | 100.53▲ | 100.70▲ | 86.78▲ | 72.46▲ |
| MA200 | 101.27▲ | 100.70▲ | 98.08▲ | 81.15▲ | 62.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.099▼ | 0.081▲ | -0.340▼ | 1.593▲ |
| RSI | 44.652▼ | 54.324▲ | 58.666▲ | 63.146▲ | 75.115▲ |
| STOCH | 50.123 | 51.925 | 70.991 | 58.756 | 90.850▲ |
| WILL %R | -94.915▼ | -41.667 | -13.871▲ | -25.280 | -9.764▲ |
| CCI | -190.873▼ | 27.021 | 41.582 | 96.811 | 93.989 |
|
Thursday, February 26, 2026 01:11 PM
Q4 2025 earnings call recap: 2026 sales/EBITDA guidance, Titleist product launches, dividend hike and tariff risks—read the key takeaways.
|
|
Thursday, February 05, 2026 03:00 AM
Callaway Golf Company, a Zacks Rank #1 (Strong Buy), designs, manufactures, and sells golf equipment, apparel, and other related accessories in the US and internationally. Callaway has been the #1 ...
|
|
Monday, January 26, 2026 06:40 AM
The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Callaway Golf (CALY) been one of those stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 102.57 | 103.33 | 100.93 | 102.33 | 0 |
| 26/02/26 | 96.50 | 103.4099 | 95.00 | 103.07 | 503,287 |
| 25/02/26 | 100.22 | 100.22 | 98.02 | 99.49 | 341,536 |
| 24/02/26 | 100.78 | 101.925 | 99.70 | 100.09 | 405,922 |
| 23/02/26 | 102.28 | 103.5098 | 98.63 | 100.39 | 321,826 |
| 20/02/26 | 100.20 | 103.16 | 99.80 | 102.17 | 497,416 |
| 19/02/26 | 99.15 | 100.125 | 98.51 | 99.96 | 185,013 |
| 18/02/26 | 99.01 | 100.22 | 98.72 | 100.13 | 524,872 |
| 17/02/26 | 99.79 | 100.27 | 98.545 | 99.50 | 240,942 |
| 13/02/26 | 99.42 | 100.57 | 97.73 | 99.56 | 288,466 |
|
|
||||
|
|
||||
|
|