Acushnet Holdings Corp (GOLF) Stock Price

81.31 ▲ +0.83 (+1.03%)
Open: 80.77 Vol: 260.5K Day's range: 80.63 - 82.48 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.21▲ 81.20▲ 81.05▲ 80.14▲ 81.54▼
MA10 81.24▲ 81.04▲ 80.82▲ 81.66▼ 84.55▼
MA20 81.22▲ 80.70▲ 80.04▲ 82.05▼ 95.09▼
MA50 81.04▲ 79.76▲ 81.08▲ 86.18▼ 92.54▼
MA100 80.80▲ 81.29▲ 82.15▼ 94.81▼ 82.15▼
MA200 80.04▲ 82.17▼ 83.21▼ 94.45▼ 70.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.037▲ 0.253▲ 0.127▲ -2.205▼
RSI 58.701▲ 66.764▲ 60.996▲ 40.754▼ 39.284▼
STOCH 47.411     69.380     70.516     27.959     9.061▼
WILL %R -20.312▲ -20.702▲ -12.634▲ -53.615     -91.613▼
CCI 57.882     108.786▲ 93.202     -34.817     -77.858    
Latest Filters Detected On GOLF
MA $GOLF Price Crossed Above MA(7) Set Alert
CDL $GOLF Shooting Star Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp News
TechMediaBreaks – TruGolf Holdings, Inc. (NASDAQ: TRUG) Completes Acquisition of Polymath Research, Expanding into Institutional Asset Tokenization
Friday, October 09, 2026 06:45 AM
TruGolf (NASDAQ: TRUG) announced the completion of its acquisition of Polymath Research Inc., a Canadian company specializing in institutional asset tokenization and developer of Polymesh, a Layer-1 ...
TruGolf Holdings (NASDAQ: TRUG) Completes Acquisition of Polymath Research, Expanding into Institutional Asset Tokenization
Friday, October 09, 2026 04:54 AM
Austin, Texas, United States, October 9th, 2026, FinanceWireTruGolf (NASDAQ: TRUG) announced the completion of its ...
Winners And Losers Of Q2: Callaway Golf Company (NYSE:CALY) Vs The Rest Of The Consumer Discretionary - Leisure Facilities Stocks
Wednesday, October 07, 2026 11:17 AM
Let’s dig into the relative performance of Callaway Golf Company (NYSE:CALY) and its peers as we unravel the now-completed Q2 consumer discretionary - leisure facilities earnings season.
GOLF historical stock data
date open high low close volume
13/10/26 80.77 82.48 80.63 81.31 260,498
12/10/26 78.77 80.75 78.77 80.48 250,303
09/10/26 79.14 80.445 77.91 79.18 409,627
08/10/26 80.40 81.38 78.23 79.14 421,764
07/10/26 82.62 83.76 80.31 80.57 401,199
06/10/26 83.65 83.65 82.24 82.96 204,581
05/10/26 83.75 84.135 82.2301 83.39 292,022
02/10/26 83.88 84.275 83.24 83.65 282,239
01/10/26 82.46 84.035 81.87 83.41 304,646
30/09/26 82.57 83.93 81.54 82.50 402,763
Quote Details
52wk Low:75.165
52wk High:119.65
Vol:260.5K
Avg Vol(3m):6.2M
1Y Chng:+2.95%
1M Chng:-5.33%
Add to Watch List
More Information
Index N/A
Market Cap. 4.82B