| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.65▼ | 99.57▲ | 99.59▲ | 101.00▼ | 96.85▲ |
| MA10 | 99.50▲ | 99.61▲ | 99.54▲ | 100.57▼ | 90.39▲ |
| MA20 | 99.60▲ | 99.44▲ | 99.80▼ | 97.23▲ | 85.45▲ |
| MA50 | 99.67▼ | 100.69▼ | 101.06▼ | 89.66▲ | 77.10▲ |
| MA100 | 99.51▲ | 101.13▼ | 98.69▲ | 84.69▲ | 71.71▲ |
| MA200 | 99.96▼ | 98.37▲ | 93.73▲ | 79.64▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.090▲ | 0.028▲ | -0.203▼ | 1.645▲ |
| RSI | 51.442▲ | 47.671▼ | 44.967▼ | 62.531▲ | 72.946▲ |
| STOCH | 81.254▲ | 51.622 | 55.859 | 66.002 | 90.287▲ |
| WILL %R | -29.487 | -38.830 | -58.633 | -42.510 | -19.140▲ |
| CCI | 20.126 | 12.626 | 14.422 | 8.903 | 143.217▲ |
| CDL | $GOLF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 05:06 AM
Callaway Golf Company (NYSE:CALY) Q4 2025 Earnings Call Transcript February 12, 2026 Callaway Golf Company beats earnings expectations. Reported EPS is $-0.25, expectations were $-0.45. Operator: Good ...
|
|
Thursday, January 22, 2026 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with Acushnet ...
|
|
Thursday, January 22, 2026 04:59 AM
Acushnet Holdings (NYSE:GOLF) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table encapsulates their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 99.42 | 100.57 | 97.73 | 99.56 | 288,466 |
| 12/02/26 | 101.41 | 101.515 | 98.50 | 100.01 | 381,023 |
| 11/02/26 | 103.17 | 103.17 | 99.70 | 99.80 | 349,789 |
| 10/02/26 | 102.92 | 104.81 | 102.16 | 102.33 | 321,944 |
| 09/02/26 | 101.40 | 103.30 | 101.40 | 103.29 | 244,647 |
| 06/02/26 | 100.67 | 102.35 | 99.965 | 101.54 | 381,157 |
| 05/02/26 | 102.07 | 102.22 | 99.48 | 99.84 | 281,955 |
| 04/02/26 | 99.50 | 102.82 | 99.50 | 101.69 | 464,099 |
| 03/02/26 | 97.89 | 99.58 | 97.54 | 99.45 | 591,145 |
| 02/02/26 | 96.89 | 98.37 | 96.63 | 98.19 | 339,748 |
|
|
||||
|
|
||||
|
|