| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.85▼ | 86.39▲ | 86.35▲ | 86.35▲ | 89.15▼ |
| MA10 | 86.65▲ | 86.37▲ | 86.41▲ | 87.53▼ | 99.47▼ |
| MA20 | 86.42▲ | 86.47▲ | 86.27▲ | 89.83▼ | 97.83▼ |
| MA50 | 86.38▲ | 86.34▲ | 87.39▼ | 102.10▼ | 92.17▼ |
| MA100 | 86.48▲ | 87.56▼ | 88.67▼ | 97.78▼ | 81.13▲ |
| MA200 | 86.29▲ | 88.97▼ | 94.65▼ | 94.37▼ | 69.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.018▲ | 0.087▲ | 0.198▲ | -2.734▼ |
| RSI | 55.469▲ | 53.598▲ | 50.381▲ | 32.287▼ | 40.945▼ |
| STOCH | 80.524▲ | 38.244 | 31.700 | 18.444▼ | 14.736▼ |
| WILL %R | -34.906 | -34.906 | -49.265 | -72.605 | -93.930▼ |
| CCI | 48.163 | 124.377▲ | 31.019 | -82.652 | -96.814 |
| ▲ MACD | $GOLF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, August 26, 2026 05:50 AM
TruGolf Holdings (NASDAQ:TRUG) is in focus as enters today’s news cycle as its newly updated investor materials and current results [NASDAQ Composite].
|
|
Thursday, August 06, 2026 03:21 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
|
|
Thursday, July 30, 2026 05:45 AM
Game Your Game Inc. GYGY, an artificial intelligence-powered sports technology company focused on golf, will begin trading on the Nasdaq Capital Market on Thursday under the ticker symbol GYGY through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 86.415 | 87.06 | 85.95 | 86.69 | 47,239 |
| 31/08/26 | 87.28 | 87.28 | 85.90 | 86.39 | 337,134 |
| 28/08/26 | 85.83 | 87.40 | 85.79 | 86.91 | 311,068 |
| 27/08/26 | 86.48 | 88.14 | 84.56 | 84.95 | 367,446 |
| 26/08/26 | 86.79 | 88.17 | 85.82 | 86.80 | 331,322 |
| 25/08/26 | 89.41 | 89.9975 | 86.17 | 86.21 | 749,831 |
| 24/08/26 | 89.51 | 90.05 | 89.35 | 89.685 | 284,976 |
| 21/08/26 | 89.53 | 90.445 | 88.34 | 88.82 | 375,607 |
| 20/08/26 | 88.39 | 89.25 | 86.865 | 89.25 | 450,174 |
| 19/08/26 | 90.84 | 92.335 | 89.41 | 89.56 | 298,600 |
|
|
||||
|
|
||||
|
|