| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.77▲ | 96.62▲ | 96.42▲ | 95.20▲ | 90.51▲ |
| MA10 | 96.62▲ | 96.02▲ | 95.59▲ | 93.89▲ | 87.05▲ |
| MA20 | 96.64▲ | 95.40▲ | 95.22▲ | 90.58▲ | 82.96▲ |
| MA50 | 96.02▲ | 94.93▲ | 94.49▲ | 85.89▲ | 75.68▲ |
| MA100 | 95.36▲ | 94.25▲ | 92.44▲ | 82.12▲ | 70.96▲ |
| MA200 | 95.10▲ | 91.95▲ | 87.80▲ | 77.69▲ | 60.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.193▲ | 0.172▲ | 0.433▲ | 1.255▲ |
| RSI | 64.639▲ | 65.146▲ | 63.257▲ | 74.279▲ | 73.973▲ |
| STOCH | 89.144▲ | 92.682▲ | 89.447▲ | 88.906▲ | 83.699▲ |
| WILL %R | -2.985▲ | -0.437▲ | -0.437▲ | -1.059▲ | -0.503▲ |
| CCI | 150.071▲ | 94.172 | 137.681▲ | 95.301 | 185.570▲ |
|
Thursday, January 29, 2026 08:31 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Friday, January 23, 2026 05:02 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Wednesday, January 21, 2026 07:33 PM
Looking back on leisure products stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Acushnet (NYSE:GOLF) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 94.49 | 97.05 | 92.46 | 96.94 | 530,387 |
| 29/01/26 | 94.00 | 95.75 | 93.67 | 95.69 | 181,140 |
| 28/01/26 | 94.62 | 95.81 | 93.85 | 94.68 | 199,030 |
| 27/01/26 | 93.60 | 95.04 | 93.255 | 94.85 | 254,351 |
| 26/01/26 | 94.35 | 94.99 | 93.35 | 93.86 | 190,673 |
| 23/01/26 | 94.82 | 95.635 | 93.66 | 94.34 | 271,826 |
| 22/01/26 | 93.84 | 95.50 | 92.70 | 93.03 | 254,953 |
| 21/01/26 | 91.29 | 93.13 | 90.6001 | 93.11 | 219,695 |
| 20/01/26 | 90.28 | 92.06 | 89.36 | 90.56 | 328,592 |
| 16/01/26 | 92.08 | 92.47 | 90.238 | 91.88 | 348,520 |
|
|
||||
|
|
||||
|
|