| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.34▲ | 82.46▲ | 82.56▼ | 81.50▲ | 81.37▲ |
| MA10 | 82.33▲ | 82.52▼ | 82.36▲ | 80.56▲ | 82.94▼ |
| MA20 | 82.41▲ | 82.32▲ | 82.03▲ | 81.11▲ | 93.82▼ |
| MA50 | 82.51▲ | 81.89▲ | 81.14▲ | 83.61▼ | 92.61▼ |
| MA100 | 82.35▲ | 81.04▲ | 80.46▲ | 93.98▼ | 82.33▲ |
| MA200 | 81.91▲ | 80.57▲ | 81.65▲ | 94.28▼ | 70.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | -0.002▼ | 0.517▲ | -1.508▼ |
| RSI | 55.774▲ | 55.628▲ | 57.229▲ | 51.604▲ | 41.060▼ |
| STOCH | 59.402 | 48.878 | 72.626 | 77.771 | 22.299 |
| WILL %R | -15.909▲ | -36.287 | -22.165▲ | -7.531▲ | -84.368▼ |
| CCI | 237.336▲ | 14.922 | 43.601 | 149.426▲ | -57.548 |
| RSI | $GOLF RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 22, 2026 11:14 AM
TruGolf (NASDAQ: TRUG) announced that its E6 golf simulation platform now offers more than 15,000 real-world courses on ...
|
|
Thursday, October 22, 2026 08:39 AM
TruGolf Holdings (NASDAQ: TRUG), a producer of advanced golf simulation systems for home or entertainment venues, has ...
|
|
Wednesday, October 21, 2026 01:31 AM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 82.00 | 82.93 | 81.77 | 82.48 | 223,275 |
| 26/10/26 | 81.19 | 82.80 | 81.054 | 81.77 | 267,977 |
| 23/10/26 | 81.14 | 81.66 | 80.06 | 81.31 | 198,766 |
| 22/10/26 | 80.59 | 82.47 | 80.18 | 81.97 | 268,060 |
| 21/10/26 | 80.67 | 81.59 | 79.455 | 79.97 | 186,168 |
| 20/10/26 | 79.91 | 81.09 | 79.3701 | 80.89 | 322,326 |
| 19/10/26 | 80.44 | 80.51 | 78.89 | 79.46 | 204,293 |
| 16/10/26 | 79.77 | 80.83 | 79.575 | 80.25 | 326,944 |
| 15/10/26 | 79.31 | 81.35 | 79.03 | 79.46 | 365,302 |
| 14/10/26 | 80.09 | 80.64 | 76.955 | 78.02 | 479,881 |
|
|
||||
|
|
||||
|
|