| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.76▲ | 74.68▲ | 74.50▲ | 74.57▲ | 76.45▼ |
| MA10 | 74.68▲ | 74.42▲ | 74.73▲ | 75.32▼ | 77.61▼ |
| MA20 | 74.60▲ | 74.75▲ | 74.66▲ | 76.33▼ | 74.61▲ |
| MA50 | 74.56▲ | 74.75▲ | 74.94▼ | 78.12▼ | 70.09▲ |
| MA100 | 74.75▲ | 75.04▼ | 75.45▼ | 74.38▲ | 66.77▲ |
| MA200 | 74.73▲ | 75.63▼ | 76.75▼ | 71.07▲ | 57.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.025▲ | 0.029▲ | -0.172▼ | -0.329▼ |
| RSI | 61.002▲ | 52.904▲ | 51.117▲ | 44.619▼ | 52.798▲ |
| STOCH | 89.192▲ | 54.603 | 34.118 | 27.116 | 36.448 |
| WILL %R | 0.000▲ | -44.082 | -44.082 | -69.351 | -67.398 |
| CCI | 142.683▲ | 51.817 | 27.233 | -85.874 | -60.679 |
|
Tuesday, September 16, 2025 08:05 AM
September 16, 2025) – Newton Golf Company (NASDAQ: NWTG) (“Newton Golf” or the “Company”), a technology-forward golf company delivering performance-driven innovations through physics-based engineering ...
|
|
Tuesday, September 16, 2025 04:28 AM
Newton Golf Company (NASDAQ: NWTG) ("Newton Golf" or the "Company"), a technology-forward golf company delivering performance-driven innovations ...
|
|
Wednesday, September 10, 2025 01:00 AM
With Kloch joining as an affiliated athlete, Newton Golf continues to strengthen its ties with the next generation of talent while advancing its mission to empower golfers of all levels with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 74.23 | 74.88 | 73.51 | 74.88 | 50,293 |
| 17/09/25 | 74.96 | 75.94 | 73.69 | 73.90 | 207,929 |
| 16/09/25 | 74.90 | 75.29 | 73.93 | 74.65 | 238,393 |
| 15/09/25 | 75.11 | 75.28 | 74.06 | 74.72 | 163,010 |
| 12/09/25 | 75.52 | 75.74 | 73.81 | 74.69 | 294,000 |
| 11/09/25 | 74.84 | 76.38 | 74.66 | 76.27 | 202,930 |
| 10/09/25 | 75.35 | 75.37 | 74.11 | 74.44 | 280,400 |
| 09/09/25 | 76.87 | 76.87 | 75.07 | 75.74 | 586,600 |
| 08/09/25 | 77.05 | 77.65 | 75.41 | 77.32 | 272,400 |
| 05/09/25 | 75.92 | 76.57 | 75.27 | 76.55 | 213,618 |
|
|
||||
|
|
||||
|
|