| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.71▼ | 99.36▲ | 99.10▲ | 100.42▼ | 99.94▼ |
| MA10 | 99.70▼ | 98.91▲ | 99.26▲ | 100.11▼ | 93.83▲ |
| MA20 | 99.51▼ | 99.30▲ | 99.70▼ | 99.74▼ | 87.61▲ |
| MA50 | 98.94▲ | 100.10▼ | 99.93▼ | 91.94▲ | 78.46▲ |
| MA100 | 99.26▲ | 99.89▼ | 100.52▼ | 86.34▲ | 72.43▲ |
| MA200 | 99.65▼ | 100.53▼ | 97.35▲ | 80.82▲ | 62.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.115▲ | -0.056▼ | -0.587▼ | 1.412▲ |
| RSI | 53.346▲ | 50.232▲ | 48.020▼ | 57.318▲ | 69.207▲ |
| STOCH | 57.645 | 68.926 | 34.765 | 39.493 | 88.987▲ |
| WILL %R | -72.059 | -34.314 | -64.171 | -75.141▼ | -20.945▲ |
| CCI | 10.357 | 98.964 | -1.777 | -98.049 | 94.812 |
| CDL | $GOLF Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 01:15 PM
CARLSBAD, Calif., Feb. 5, 2026 /PRNewswire/ -- Callaway Golf Company (the "Company", "we," "our," "us") (NYSE: CALY) announced today that it intends to release its fourth quarter and full year 2025 ...
|
|
Monday, January 26, 2026 06:40 AM
The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Callaway Golf (CALY) been one of those stocks ...
|
|
Friday, January 23, 2026 12:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with Acushnet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 99.77 | 99.98 | 98.15 | 99.49 | 283,938 |
| 24/02/26 | 100.78 | 101.925 | 99.70 | 100.09 | 405,922 |
| 23/02/26 | 102.28 | 103.5098 | 98.63 | 100.39 | 321,826 |
| 20/02/26 | 100.20 | 103.16 | 99.80 | 102.17 | 497,416 |
| 19/02/26 | 99.15 | 100.125 | 98.51 | 99.96 | 185,013 |
| 18/02/26 | 99.01 | 100.22 | 98.72 | 100.13 | 524,872 |
| 17/02/26 | 99.79 | 100.27 | 98.545 | 99.50 | 240,942 |
| 13/02/26 | 99.42 | 100.57 | 97.73 | 99.56 | 288,466 |
| 12/02/26 | 101.41 | 101.515 | 98.50 | 100.01 | 381,023 |
| 11/02/26 | 103.17 | 103.17 | 99.70 | 99.80 | 349,789 |
|
|
||||
|
|
||||
|
|