| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.59▼ | 90.81▼ | 90.76▼ | 90.02▲ | 95.99▼ |
| MA10 | 90.64▼ | 90.74▼ | 90.40▲ | 93.40▼ | 104.88▼ |
| MA20 | 90.74▼ | 90.30▲ | 90.29▲ | 98.69▼ | 99.13▼ |
| MA50 | 90.71▼ | 90.29▲ | 91.40▼ | 104.35▼ | 91.72▼ |
| MA100 | 90.33▲ | 91.74▼ | 96.62▼ | 98.49▼ | 80.68▲ |
| MA200 | 90.24▲ | 97.18▼ | 103.43▼ | 93.86▼ | 68.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.073▲ | 0.250▲ | -1.101▼ | -2.039▼ |
| RSI | 46.720▼ | 52.035▲ | 47.839▼ | 29.138▼ | 43.994▼ |
| STOCH | 40.136 | 75.894 | 87.430▲ | 4.957▼ | 36.184 |
| WILL %R | -53.030 | -30.263 | -22.772▲ | -91.424▼ | -82.876▼ |
| CCI | 6.172 | 14.082 | 62.754 | -75.371 | -76.409 |
|
Thursday, August 06, 2026 03:21 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
|
|
Tuesday, August 04, 2026 02:32 PM
Golf entertainment and gear company Callaway Golf Company (NYSE:CALY) announced in Q2 CY2026, with sales up 2% year on year to $612.2 million. On the other hand, next quarter’s revenue guidance of ...
|
|
Monday, August 03, 2026 09:42 AM
Callaway Golf Company prepares for second-quarter results as Russell 1000 tracks golf equipment operations, product launches, balance sheet developments, and global business activity closely.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 89.31 | 91.015 | 89.13 | 90.66 | 234,252 |
| 14/08/26 | 89.47 | 91.15 | 88.97 | 90.06 | 308,770 |
| 13/08/26 | 89.68 | 90.94 | 88.715 | 89.90 | 288,838 |
| 12/08/26 | 91.14 | 91.865 | 88.63 | 89.10 | 422,367 |
| 11/08/26 | 91.17 | 93.81 | 90.30 | 90.37 | 438,397 |
| 10/08/26 | 92.84 | 94.585 | 90.04 | 91.44 | 440,361 |
| 07/08/26 | 91.01 | 95.41 | 91.01 | 93.29 | 501,795 |
| 06/08/26 | 108.31 | 112.30 | 90.40 | 93.85 | 1,109,469 |
| 05/08/26 | 102.71 | 103.94 | 101.01 | 103.15 | 351,818 |
| 04/08/26 | 103.17 | 104.88 | 102.02 | 102.13 | 294,514 |
|
|
||||
|
|
||||
|
|