| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.59▼ | 95.51▲ | 95.40▲ | 98.63▼ | 100.23▼ |
| MA10 | 95.56▼ | 95.30▲ | 95.67▼ | 99.85▼ | 95.37▲ |
| MA20 | 95.49▲ | 95.87▼ | 97.29▼ | 100.34▼ | 88.50▲ |
| MA50 | 95.40▲ | 97.58▼ | 99.35▼ | 94.20▲ | 79.11▲ |
| MA100 | 95.55▼ | 99.29▼ | 99.64▼ | 87.69▲ | 72.77▲ |
| MA200 | 97.22▼ | 99.61▼ | 99.12▼ | 81.84▲ | 62.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.136▲ | -0.120▼ | -0.982▼ | 0.973▲ |
| RSI | 52.715▲ | 41.128▼ | 37.887▼ | 41.930▼ | 61.240▲ |
| STOCH | 44.067 | 73.368 | 33.326 | 52.004 | 85.441▲ |
| WILL %R | -73.913 | -51.295 | -67.642 | -80.894▼ | -36.457 |
| CCI | 111.566▲ | 44.643 | -40.860 | -247.986▼ | 53.522 |
|
Thursday, February 26, 2026 01:11 PM
Q4 2025 earnings call recap: 2026 sales/EBITDA guidance, Titleist product launches, dividend hike and tariff risks—read the key takeaways.
|
|
Wednesday, February 18, 2026 04:30 AM
BLUE BELL, Pa.--(BUSINESS WIRE)-- BrightView Landscapes, (NYSE: BV), the nation’s leading commercial landscaping services provider and golf course maintenance company, today announced a significant ...
|
|
Thursday, February 05, 2026 03:00 AM
Callaway Golf Company, a Zacks Rank #1 (Strong Buy), designs, manufactures, and sells golf equipment, apparel, and other related accessories in the US and internationally. Callaway has been the #1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 94.31 | 95.94 | 93.67 | 95.55 | 0 |
| 05/03/26 | 98.58 | 99.675 | 96.44 | 97.29 | 763,468 |
| 04/03/26 | 99.80 | 100.47 | 97.47 | 99.54 | 297,494 |
| 03/03/26 | 98.29 | 99.45 | 96.80 | 99.43 | 311,787 |
| 02/03/26 | 100.02 | 101.67 | 98.74 | 101.32 | 406,051 |
| 27/02/26 | 102.98 | 103.355 | 100.68 | 102.33 | 457,474 |
| 26/02/26 | 96.50 | 103.4099 | 95.00 | 103.07 | 503,287 |
| 25/02/26 | 100.22 | 100.22 | 98.02 | 99.49 | 341,536 |
| 24/02/26 | 100.78 | 101.925 | 99.70 | 100.09 | 405,922 |
| 23/02/26 | 102.28 | 103.5098 | 98.63 | 100.39 | 321,826 |
|
|
||||
|
|
||||
|
|