| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.98▲ | 117.17▲ | 116.91▲ | 117.79▼ | 111.75▲ |
| MA10 | 117.11▲ | 116.79▲ | 116.90▲ | 114.49▲ | 100.29▲ |
| MA20 | 117.20▲ | 116.82▲ | 117.39▼ | 105.75▲ | 98.04▲ |
| MA50 | 116.84▲ | 117.39▼ | 116.54▲ | 96.56▲ | 89.22▲ |
| MA100 | 116.85▲ | 115.92▲ | 109.96▲ | 96.70▲ | 78.75▲ |
| MA200 | 117.45▼ | 109.15▲ | 100.44▲ | 90.18▲ | 67.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.119▲ | -0.124▼ | 1.144▲ | 2.374▲ |
| RSI | 59.877▲ | 54.138▲ | 53.614▲ | 78.646▲ | 71.769▲ |
| STOCH | 15.527▼ | 68.674 | 51.874 | 92.150▲ | 81.099▲ |
| WILL %R | -28.488 | -24.661▲ | -45.718 | -10.542▲ | -6.824▲ |
| CCI | 23.109 | 54.247 | 83.655 | 76.252 | 148.808▲ |
|
Friday, June 19, 2026 01:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Callaway Golf Company (NYSE:CALY) and its peers.
|
|
Monday, June 01, 2026 07:05 AM
Probably the best place to start with analyzing Acushnet Holdings would be the first quarter of the 2026 fiscal year. Data for this quarter was unfortunately mixed. On the positive side of things, ...
|
|
Tuesday, May 12, 2026 05:39 PM
Golf entertainment and gear company Callaway Golf Company (NYSE:CALY) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 9.2% year on year to $687.5 million. The company expects next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 118.13 | 119.65 | 115.8203 | 117.22 | 164,112 |
| 02/07/26 | 118.45 | 119.29 | 115.1601 | 117.56 | 182,155 |
| 01/07/26 | 118.45 | 119.365 | 115.16 | 118.31 | 202,462 |
| 30/06/26 | 116.55 | 118.705 | 115.86 | 118.53 | 247,200 |
| 29/06/26 | 116.99 | 118.68 | 114.735 | 117.35 | 389,671 |
| 26/06/26 | 115.85 | 118.70 | 115.09 | 118.08 | 474,404 |
| 25/06/26 | 110.20 | 113.20 | 109.52 | 113.20 | 196,974 |
| 24/06/26 | 108.76 | 111.21 | 108.41 | 109.50 | 238,150 |
| 23/06/26 | 106.60 | 108.285 | 106.00 | 108.06 | 308,041 |
| 22/06/26 | 107.43 | 108.065 | 106.1101 | 107.09 | 535,944 |
|
|
||||
|
|
||||
|
|