| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.66▼ | 83.41▲ | 83.66▼ | 84.84▼ | 86.28▼ |
| MA10 | 83.54▲ | 83.70▼ | 84.08▼ | 85.62▼ | 93.55▼ |
| MA20 | 83.34▲ | 84.14▼ | 84.81▼ | 86.72▼ | 96.59▼ |
| MA50 | 83.62▲ | 84.90▼ | 85.52▼ | 96.74▼ | 92.41▼ |
| MA100 | 84.08▼ | 85.54▼ | 86.02▼ | 96.65▼ | 81.56▲ |
| MA200 | 84.82▼ | 86.29▼ | 88.94▼ | 94.62▼ | 69.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.031▼ | -0.137▼ | 0.355▲ | -2.821▼ |
| RSI | 57.122▲ | 41.780▼ | 36.577▼ | 27.443▼ | 38.497▼ |
| STOCH | 92.576▲ | 25.873 | 17.847▼ | 27.761 | 4.879▼ |
| WILL %R | -15.190▲ | -61.047 | -81.337▼ | -87.091▼ | -98.173▼ |
| CCI | 84.146 | -32.145 | -95.067 | -212.345▼ | -96.847 |
|
Thursday, August 06, 2026 03:21 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
|
|
Thursday, July 30, 2026 05:45 AM
Game Your Game Inc. GYGY, an artificial intelligence-powered sports technology company focused on golf, will begin trading on the Nasdaq Capital Market on Thursday under the ticker symbol GYGY through ...
|
|
Friday, April 10, 2026 01:31 AM
Newton Golf Company, Inc. (NASDAQ: NWTG), (the “Company”) a technology-forward golf equipment company focused on physics-driven engineering, has received a notification from the listing qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 83.94 | 84.13 | 82.98 | 83.65 | 84,563 |
| 14/09/26 | 85.16 | 85.27 | 83.74 | 84.59 | 273,843 |
| 11/09/26 | 86.68 | 86.68 | 85.09 | 85.16 | 272,283 |
| 10/09/26 | 85.03 | 86.30 | 83.97 | 85.27 | 294,229 |
| 09/09/26 | 85.27 | 86.375 | 84.85 | 85.55 | 302,800 |
| 08/09/26 | 86.63 | 86.63 | 85.67 | 85.79 | 322,549 |
| 04/09/26 | 86.74 | 87.61 | 86.38 | 86.88 | 263,374 |
| 03/09/26 | 87.53 | 87.555 | 85.355 | 86.59 | 244,518 |
| 02/09/26 | 86.33 | 87.385 | 85.645 | 86.87 | 367,368 |
| 01/09/26 | 85.75 | 87.225 | 85.74 | 85.89 | 253,665 |
|
|
||||
|
|
||||
|
|