| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.21▼ | 90.91▼ | 90.89▼ | 89.16▲ | 88.63▲ |
| MA10 | 91.27▼ | 90.96▼ | 90.56▼ | 89.27▲ | 92.62▼ |
| MA20 | 91.10▼ | 90.40▲ | 89.52▲ | 88.03▲ | 94.64▼ |
| MA50 | 90.98▼ | 89.26▲ | 88.90▲ | 92.54▼ | 86.20▲ |
| MA100 | 90.55▼ | 88.91▲ | 88.87▲ | 94.63▼ | 76.82▲ |
| MA200 | 89.51▲ | 88.70▲ | 89.69▲ | 87.39▲ | 65.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.035▼ | 0.176▲ | 0.500▲ | -1.378▼ |
| RSI | 35.954▼ | 54.263▲ | 56.899▲ | 51.936▲ | 50.024▲ |
| STOCH | 55.887 | 51.968 | 80.115▲ | 43.766 | 25.697 |
| WILL %R | -100.000▼ | -42.722 | -26.279 | -22.104▲ | -66.407 |
| CCI | -165.785▼ | -3.861 | 61.483 | 73.115 | -60.665 |
|
Tuesday, May 26, 2026 10:09 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including Acushnet (NYSE:GOLF) and its peers.
|
|
Monday, May 25, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including Acushnet (NYSE:GOLF) and its peers. The ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 90.40 | 91.74 | 86.49 | 90.52 | 316,878 |
| 05/06/26 | 88.31 | 90.065 | 87.32 | 90.00 | 195,486 |
| 04/06/26 | 88.73 | 89.47 | 87.89 | 88.99 | 196,416 |
| 03/06/26 | 88.08 | 89.29 | 87.57 | 87.78 | 254,703 |
| 02/06/26 | 88.11 | 88.88 | 87.515 | 88.51 | 376,565 |
| 01/06/26 | 88.08 | 89.01 | 87.601 | 88.63 | 211,216 |
| 29/05/26 | 87.60 | 89.87 | 87.59 | 88.78 | 200,371 |
| 28/05/26 | 89.66 | 90.21 | 88.09 | 89.03 | 227,547 |
| 27/05/26 | 90.71 | 92.18 | 90.38 | 90.42 | 324,565 |
| 26/05/26 | 88.68 | 91.99 | 88.50 | 89.99 | 162,532 |
|
|
||||
|
|
||||
|
|