| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.81▲ | 70.34▼ | 70.53▼ | 72.06▼ | 69.94▲ |
| MA10 | 69.91▼ | 70.76▼ | 71.06▼ | 71.09▼ | 66.76▲ |
| MA20 | 70.18▼ | 71.21▼ | 71.87▼ | 70.43▼ | 66.08▲ |
| MA50 | 70.78▼ | 72.30▼ | 71.99▼ | 66.46▲ | 67.04▲ |
| MA100 | 71.20▼ | 71.94▼ | 70.54▼ | 66.60▲ | 63.76▲ |
| MA200 | 71.93▼ | 70.39▼ | 70.03▼ | 67.19▲ | 55.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.109▼ | -0.278▼ | -0.047▼ | 0.686▲ |
| RSI | 33.229▼ | 22.656▼ | 28.973▼ | 50.997▲ | 54.608▲ |
| STOCH | 20.816 | 19.657▼ | 15.093▼ | 73.345 | 81.995▲ |
| WILL %R | -65.909 | -88.636▼ | -90.385▼ | -60.396 | -22.593▲ |
| CCI | -57.138 | -180.484▼ | -153.859▼ | -7.369 | 105.734▲ |
|
Friday, June 13, 2025 07:39 AM
Like a well-hit golf ball sailing through the air toward its destination, Topgolf Callaway Brands (NYSE: MODG) stock was vaulting higher in price this week. According to data compiled by S&P Global ...
|
|
Thursday, June 12, 2025 05:25 AM
Over 800 DICK'S Sporting Goods and Golf Galaxy locations across the country ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Thursday, June 12, 2025 05:00 AM
From the latest apparel and footwear to high-performance golf equipment ... of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.32 | 71.43 | 69.535 | 69.94 | 254,182 |
| 12/06/25 | 72.15 | 72.712 | 71.62 | 72.04 | 307,895 |
| 11/06/25 | 73.79 | 74.21 | 72.385 | 72.74 | 387,200 |
| 10/06/25 | 72.69 | 73.54 | 72.69 | 73.16 | 229,159 |
| 09/06/25 | 71.97 | 73.29 | 71.10 | 72.40 | 315,600 |
| 06/06/25 | 71.27 | 72.16 | 70.81 | 71.09 | 273,900 |
| 05/06/25 | 71.50 | 71.50 | 70.485 | 70.71 | 458,000 |
| 04/06/25 | 69.75 | 71.51 | 69.30 | 71.18 | 451,929 |
| 03/06/25 | 68.19 | 69.96 | 67.81 | 69.58 | 354,481 |
| 02/06/25 | 68.12 | 68.20 | 67.14 | 68.08 | 433,138 |
|
|
||||
|
|
||||
|
|