| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.33▼ | 102.03▲ | 101.83▲ | 101.95▲ | 106.72▼ |
| MA10 | 102.13▲ | 101.78▲ | 101.87▲ | 103.98▼ | 106.51▼ |
| MA20 | 102.04▲ | 101.93▲ | 101.71▲ | 108.43▼ | 99.84▲ |
| MA50 | 101.76▲ | 102.06▲ | 102.84▼ | 103.45▼ | 91.35▲ |
| MA100 | 102.04▲ | 103.09▼ | 107.43▼ | 98.45▲ | 80.25▲ |
| MA200 | 101.83▲ | 107.64▼ | 110.70▼ | 93.23▲ | 68.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.035▲ | 0.164▲ | -1.539▼ | -0.109▼ |
| RSI | 54.288▲ | 52.216▲ | 49.543▼ | 40.345▼ | 52.969▲ |
| STOCH | 82.744▲ | 43.763 | 29.626 | 10.033▼ | 67.087 |
| WILL %R | -40.306 | -63.338 | -49.413 | -85.986▼ | -49.031 |
| CCI | 47.836 | 22.482 | 58.371 | -67.722 | 10.048 |
| CDL | $GOLF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 09:42 AM
Callaway Golf Company prepares for second-quarter results as Russell 1000 tracks golf equipment operations, product launches, balance sheet developments, and global business activity closely.
|
|
Thursday, July 30, 2026 05:45 AM
Game Your Game Inc. GYGY, an artificial intelligence-powered sports technology company focused on golf, will begin trading on the Nasdaq Capital Market on Thursday under the ticker symbol GYGY through ...
|
|
Tuesday, July 28, 2026 03:56 AM
O’Keeffe Stevens Advisory, an investment advisory firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 102.35 | 104.56 | 101.03 | 102.19 | 201,345 |
| 31/07/26 | 100.37 | 102.34 | 99.54 | 101.27 | 158,632 |
| 30/07/26 | 102.04 | 103.26 | 100.06 | 100.39 | 236,331 |
| 29/07/26 | 102.71 | 104.09 | 101.449 | 102.55 | 207,400 |
| 28/07/26 | 104.01 | 105.4675 | 102.13 | 103.37 | 195,755 |
| 27/07/26 | 105.27 | 106.39 | 103.08 | 103.81 | 252,760 |
| 24/07/26 | 105.53 | 106.19 | 103.15 | 104.66 | 200,162 |
| 23/07/26 | 105.29 | 106.71 | 104.9837 | 105.43 | 191,944 |
| 22/07/26 | 108.53 | 109.57 | 106.39 | 106.70 | 174,520 |
| 21/07/26 | 111.64 | 112.85 | 109.325 | 109.40 | 162,262 |
|
|
||||
|
|
||||
|
|