| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.41▲ | 93.41▲ | 93.49▼ | 95.73▼ | 97.00▼ |
| MA10 | 93.32▲ | 93.70▼ | 94.40▼ | 97.04▼ | 94.89▼ |
| MA20 | 93.39▲ | 94.60▼ | 95.52▼ | 97.33▼ | 94.51▼ |
| MA50 | 93.63▼ | 95.58▼ | 96.52▼ | 96.21▼ | 84.45▲ |
| MA100 | 94.53▼ | 96.74▼ | 97.56▼ | 93.61▼ | 75.58▲ |
| MA200 | 95.49▼ | 97.59▼ | 96.15▼ | 86.33▲ | 64.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.102▼ | -0.247▼ | -0.487▼ | -0.743▼ |
| RSI | 48.821▼ | 32.445▼ | 32.608▼ | 40.733▼ | 53.030▲ |
| STOCH | 62.695 | 9.997▼ | 6.974▼ | 18.127▼ | 52.580 |
| WILL %R | -27.907 | -89.007▼ | -93.806▼ | -96.582▼ | -68.972 |
| CCI | 40.962 | -73.705 | -97.539 | -176.794▼ | -64.042 |
| ▼ BREAK | $GOLF Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 95.82 | 95.82 | 93.09 | 93.44 | 131,130 |
| 01/05/26 | 97.03 | 98.015 | 95.25 | 95.72 | 123,990 |
| 30/04/26 | 95.27 | 97.86 | 94.725 | 96.82 | 200,914 |
| 29/04/26 | 97.09 | 98.16 | 94.89 | 95.34 | 202,565 |
| 28/04/26 | 97.13 | 98.42 | 95.12 | 97.32 | 181,939 |
| 27/04/26 | 98.00 | 98.975 | 96.77 | 96.87 | 191,974 |
| 24/04/26 | 98.27 | 99.355 | 97.03 | 98.10 | 159,059 |
| 23/04/26 | 99.61 | 100.41 | 98.01 | 98.88 | 174,460 |
| 22/04/26 | 99.45 | 100.08 | 98.78 | 99.03 | 215,064 |
| 21/04/26 | 98.28 | 99.83 | 97.82 | 98.86 | 142,906 |
|
|
||||
|
|
||||
|
|