| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.95▲ | 89.44▲ | 89.56▼ | 92.72▼ | 96.48▼ |
| MA10 | 89.10▲ | 89.69▼ | 90.33▼ | 93.60▼ | 96.67▼ |
| MA20 | 89.37▲ | 90.59▼ | 91.97▼ | 96.73▼ | 89.67▼ |
| MA50 | 89.67▼ | 92.61▼ | 93.24▼ | 96.30▼ | 80.20▲ |
| MA100 | 90.57▼ | 93.44▼ | 94.90▼ | 89.01▲ | 73.36▲ |
| MA200 | 92.14▼ | 95.38▼ | 97.76▼ | 83.06▲ | 62.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | -0.276▼ | -0.946▼ | -0.382▼ |
| RSI | 51.380▲ | 27.151▼ | 26.542▼ | 29.392▼ | 51.427▲ |
| STOCH | 27.658 | 17.066▼ | 7.059▼ | 29.253 | 59.976 |
| WILL %R | -25.373 | -70.845 | -81.818▼ | -91.725▼ | -60.945 |
| CCI | 18.067 | -112.200▼ | -107.487▼ | -186.861▼ | -16.857 |
|
Wednesday, February 18, 2026 04:30 AM
BLUE BELL, Pa.--(BUSINESS WIRE)-- BrightView Landscapes, (NYSE: BV), the nation’s leading commercial landscaping services provider and golf course maintenance company, today announced a significant ...
|
|
Wednesday, February 11, 2026 10:30 PM
Acushnet Holdings Corp. (NYSE: GOLF) (“Acushnet”) will publish its full year and fourth quarter 2025 financial results on February 26, 2026 at approximately 6:30 a.m. Eastern Time. Acushnet will also ...
|
|
Tuesday, February 10, 2026 12:01 AM
5 analysts have shared their evaluations of Acushnet Holdings (NYSE:GOLF) during the recent three months, expressing a mix of bullish and bearish perspectives. The following table encapsulates their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 91.05 | 91.865 | 88.325 | 89.33 | 792,200 |
| 19/03/26 | 92.98 | 93.905 | 91.13 | 91.30 | 430,314 |
| 18/03/26 | 93.95 | 95.08 | 93.21 | 94.08 | 338,337 |
| 17/03/26 | 95.11 | 95.44 | 93.145 | 94.45 | 329,980 |
| 16/03/26 | 94.41 | 95.98 | 93.835 | 94.44 | 257,181 |
| 13/03/26 | 93.98 | 95.15 | 92.00 | 93.02 | 362,387 |
| 12/03/26 | 93.98 | 95.075 | 92.74 | 92.89 | 379,880 |
| 11/03/26 | 95.09 | 96.21 | 94.35 | 95.26 | 310,558 |
| 10/03/26 | 95.22 | 97.32 | 94.05 | 95.52 | 429,818 |
| 09/03/26 | 93.79 | 95.81 | 90.69 | 95.75 | 869,090 |
|
|
||||
|
|
||||
|
|