| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▲ | 82.68▲ | 82.77▲ | 83.18▼ | 83.07▼ |
| MA10 | 82.75▲ | 82.80▲ | 83.08▼ | 83.05▼ | 86.13▼ |
| MA20 | 82.64▲ | 83.14▼ | 83.39▼ | 83.20▼ | 95.65▼ |
| MA50 | 82.74▲ | 83.30▼ | 83.32▼ | 88.36▼ | 92.53▼ |
| MA100 | 83.07▼ | 83.32▼ | 82.88▲ | 95.15▼ | 82.07▲ |
| MA200 | 83.36▼ | 82.90▲ | 84.29▼ | 94.50▼ | 69.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.022▼ | -0.098▼ | 0.524▲ | -2.267▼ |
| RSI | 66.156▲ | 48.029▼ | 47.238▼ | 40.254▼ | 39.487▼ |
| STOCH | 63.824 | 40.002 | 30.106 | 50.800 | 8.181▼ |
| WILL %R | 0.000▲ | -58.286 | -61.273 | -45.059 | -92.957▼ |
| CCI | 216.979▲ | 0.340 | -56.287 | 18.835 | -68.763 |
| MA | $GOLF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 06, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - leisure products stocks, including Polaris (NYSE:PII) and its peers. The Consumer Discretionary ...
|
|
Thursday, October 01, 2026 06:26 AM
Austin, Texas, October 1st, 2026, FinanceWireTruGolf (NASDAQ: TRUG) announced the first installation of its indoor range ...
|
|
Thursday, September 24, 2026 08:38 PM
Looking back on consumer discretionary - leisure products stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Acushnet (NYSE:GOLF) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 83.65 | 83.65 | 82.24 | 82.96 | 204,581 |
| 05/10/26 | 83.75 | 84.135 | 82.2301 | 83.39 | 292,022 |
| 02/10/26 | 83.88 | 84.275 | 83.24 | 83.65 | 282,239 |
| 01/10/26 | 82.46 | 84.035 | 81.87 | 83.41 | 304,646 |
| 30/09/26 | 82.57 | 83.93 | 81.54 | 82.50 | 402,763 |
| 29/09/26 | 83.76 | 85.24 | 82.37 | 82.42 | 313,923 |
| 28/09/26 | 82.97 | 84.14 | 82.495 | 83.79 | 299,407 |
| 25/09/26 | 82.57 | 84.045 | 81.935 | 83.02 | 321,151 |
| 24/09/26 | 82.48 | 83.54 | 82.039 | 82.36 | 335,697 |
| 23/09/26 | 82.69 | 84.44 | 81.31 | 82.95 | 298,143 |
|
|
||||
|
|
||||
|
|