| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.94▼ | 65.86▼ | 66.15▼ | 64.61▲ | 61.99▲ |
| MA10 | 65.88▼ | 66.29▼ | 66.31▼ | 62.89▲ | 64.10▲ |
| MA20 | 65.81▼ | 66.18▼ | 65.65▲ | 61.53▲ | 66.41▼ |
| MA50 | 66.22▼ | 64.89▲ | 63.77▲ | 64.66▲ | 66.45▼ |
| MA100 | 66.36▼ | 63.56▲ | 62.04▲ | 67.42▼ | 62.73▲ |
| MA200 | 65.69▲ | 61.91▲ | 63.24▲ | 66.95▼ | 55.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.191▼ | -0.116▼ | 0.806▲ | -0.488▼ |
| RSI | 41.803▼ | 49.405▼ | 55.607▲ | 57.080▲ | 50.214▲ |
| STOCH | 72.375 | 20.145 | 50.493 | 77.042 | 40.552 |
| WILL %R | -65.517 | -86.031▼ | -49.490 | -20.000▲ | -38.704 |
| CCI | -20.654 | -94.024 | -6.585 | 153.437▲ | 11.390 |
|
Tuesday, April 29, 2025 04:59 PM
Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and ...
|
|
Tuesday, April 29, 2025 05:00 AM
Lightspeed Commerce Inc. (NYSE: LSPD) (TSX: LSPD) ("Lightspeed" or the "Company"), the one-stop commerce platform empowering merchants to provide the best omnichannel experiences, today announced a ...
|
|
Tuesday, April 29, 2025 04:15 AM
The Newton Fast Motion series features a striking red-to-gold finish that shifts color under sunlight. Every shaft is proudly Made in the U.S.A. at Newton Golf's St. Joseph, Missouri facility, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 65.91 | 67.67 | 65.415 | 65.81 | 793,329 |
| 30/04/25 | 64.50 | 66.43 | 63.77 | 66.22 | 575,853 |
| 29/04/25 | 63.34 | 65.60 | 63.34 | 65.36 | 426,764 |
| 28/04/25 | 62.19 | 64.18 | 62.075 | 63.56 | 396,467 |
| 25/04/25 | 62.70 | 62.70 | 60.93 | 62.09 | 371,177 |
| 24/04/25 | 62.46 | 63.43 | 62.045 | 62.99 | 401,300 |
| 23/04/25 | 63.90 | 65.56 | 61.325 | 61.94 | 386,047 |
| 22/04/25 | 59.97 | 61.72 | 59.91 | 61.65 | 402,559 |
| 21/04/25 | 58.92 | 59.78 | 58.37 | 59.58 | 393,681 |
| 17/04/25 | 59.17 | 59.895 | 58.7874 | 59.72 | 388,479 |
|
|
||||
|
|
||||
|
|