| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.93▲ | 84.91▲ | 84.87▲ | 83.98▲ | 82.52▲ |
| MA10 | 84.87▲ | 84.67▲ | 84.59▲ | 85.10▼ | 82.42▲ |
| MA20 | 84.89▲ | 84.43▲ | 83.43▲ | 82.83▲ | 90.95▼ |
| MA50 | 84.71▲ | 83.36▲ | 85.46▼ | 83.07▲ | 92.69▼ |
| MA100 | 84.51▲ | 85.55▼ | 84.19▲ | 92.79▼ | 82.54▲ |
| MA200 | 83.46▲ | 83.95▲ | 82.53▲ | 93.95▼ | 70.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.074▲ | 0.321▲ | 0.199▲ | -0.685▼ |
| RSI | 63.462▲ | 61.327▲ | 56.950▲ | 53.510▲ | 45.737▼ |
| STOCH | 70.514 | 83.023▲ | 85.046▲ | 34.541 | 35.716 |
| WILL %R | 0.000▲ | -11.702▲ | -4.922▲ | -61.503 | -54.197 |
| CCI | 120.645▲ | 90.083 | 87.924 | 7.971 | -18.574 |
|
Monday, November 09, 2026 03:30 PM
Shares of golf entertainment and gear company Callaway Golf Company (NYSE:CALY) jumped 6.1% in the morning session after the company reported third-quarter 2026 net sales and Adjusted EBITDA that ...
|
|
Thursday, November 05, 2026 03:25 PM
Golf entertainment and gear company Callaway Golf Company (NYSE:CALY) reported Q3 2026 results , but revenue fell by 5.6% year on year to $436.9 million. On the other hand, next quarter’s revenue ...
|
|
Thursday, November 05, 2026 05:56 AM
Kristen Scholer delivers the pre-market update on November 5th. NYSE Chair Sharon Bowen recognized by Governance Intelligence. Bowen is the recipient of the Lifetime Achievement A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 83.91 | 85.315 | 82.85 | 85.03 | 234,708 |
| 09/11/26 | 81.89 | 84.89 | 80.75 | 84.61 | 363,220 |
| 06/11/26 | 83.32 | 84.92 | 80.68 | 80.74 | 456,499 |
| 05/11/26 | 86.23 | 87.445 | 81.75 | 83.62 | 387,731 |
| 04/11/26 | 86.11 | 92.97 | 81.9601 | 85.88 | 536,940 |
| 03/11/26 | 89.40 | 89.40 | 87.095 | 87.41 | 423,682 |
| 02/11/26 | 86.67 | 90.16 | 86.175 | 89.42 | 402,429 |
| 30/10/26 | 85.88 | 86.888 | 84.695 | 85.26 | 294,288 |
| 29/10/26 | 84.79 | 85.835 | 84.09 | 85.67 | 251,722 |
| 28/10/26 | 82.48 | 83.49 | 81.96 | 83.39 | 189,235 |
|
|
||||
|
|
||||
|
|