| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.40▼ | 87.53▼ | 87.51▼ | 86.23▲ | 82.68▲ |
| MA10 | 87.45▼ | 87.63▼ | 88.05▼ | 83.87▲ | 83.27▲ |
| MA20 | 87.50▼ | 88.07▼ | 87.51▼ | 81.87▲ | 92.94▼ |
| MA50 | 87.57▼ | 87.06▲ | 84.96▲ | 83.29▲ | 92.81▼ |
| MA100 | 87.97▼ | 84.70▲ | 82.69▲ | 93.60▼ | 82.49▲ |
| MA200 | 87.64▼ | 82.46▲ | 82.33▲ | 94.18▼ | 70.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.185▼ | -0.273▼ | 1.075▲ | -0.730▼ |
| RSI | 44.811▼ | 47.325▼ | 54.451▲ | 61.605▲ | 47.386▼ |
| STOCH | 28.446 | 19.234▼ | 15.461▼ | 88.086▲ | 38.370 |
| WILL %R | -55.556 | -88.913▼ | -91.081▼ | -24.401▲ | -70.420 |
| CCI | -113.436▼ | -87.539 | -99.256 | 146.125▲ | 38.863 |
|
Wednesday, November 04, 2026 04:14 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q3 2026 results , but revenue fell by 1.3% year on year to $649.2 million. The company expects the full year’s revenue to be around $2.
|
|
Tuesday, November 03, 2026 06:45 AM
O’Keeffe Stevens Advisory, an investment advisory firm, released its third-quarter 2026 investor letter. The letter can be downloaded here. The letter describes a narrow Q3 2026 market rally—mega-cap ...
|
|
Monday, November 02, 2026 07:10 PM
Golf equipment and apparel company Acushnet (NYSE:GOLF) will be announcing earnings results this Wednesday before market hours. Here’s what investors should know. Acushnet beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 89.40 | 89.40 | 87.095 | 87.41 | 423,682 |
| 02/11/26 | 86.67 | 90.16 | 86.175 | 89.42 | 402,429 |
| 30/10/26 | 85.88 | 86.888 | 84.695 | 85.26 | 294,288 |
| 29/10/26 | 84.79 | 85.835 | 84.09 | 85.67 | 251,722 |
| 28/10/26 | 82.48 | 83.49 | 81.96 | 83.39 | 189,235 |
| 27/10/26 | 82.00 | 82.93 | 81.77 | 82.48 | 223,275 |
| 26/10/26 | 81.19 | 82.80 | 81.054 | 81.77 | 267,977 |
| 23/10/26 | 81.14 | 81.66 | 80.06 | 81.31 | 198,766 |
| 22/10/26 | 80.59 | 82.47 | 80.18 | 81.97 | 268,060 |
| 21/10/26 | 80.67 | 81.59 | 79.455 | 79.97 | 186,168 |
|
|
||||
|
|
||||
|
|