| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.09▼ | 86.24▼ | 86.38▼ | 85.35▲ | 91.35▼ |
| MA10 | 86.21▼ | 86.41▼ | 86.28▼ | 87.53▼ | 92.99▼ |
| MA20 | 86.31▼ | 86.32▼ | 86.12▼ | 92.28▼ | 94.72▼ |
| MA50 | 86.45▼ | 85.82▲ | 87.24▼ | 93.75▼ | 85.06▲ |
| MA100 | 86.36▼ | 87.36▼ | 90.29▼ | 93.97▼ | 75.99▲ |
| MA200 | 86.13▼ | 90.79▼ | 94.27▼ | 86.63▼ | 65.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.070▼ | 0.120▲ | -0.835▼ | -1.806▼ |
| RSI | 38.263▼ | 46.522▼ | 47.287▼ | 37.348▼ | 43.789▼ |
| STOCH | 11.323▼ | 18.142▼ | 49.359 | 12.325▼ | 40.458 |
| WILL %R | -97.561▼ | -70.507 | -68.000 | -86.190▼ | -89.984▼ |
| CCI | -99.846 | -100.868▼ | -19.206 | -63.949 | -139.339▼ |
|
Thursday, May 14, 2026 06:07 AM
Shareholders appeared unconcerned with Acushnet Holdings Corp.'s ( NYSE:GOLF ) lackluster earnings report last ...
|
|
Thursday, May 07, 2026 03:18 PM
Golf entertainment and gear company Callaway Golf Company (NYSE:CALY) announced better-than-expected revenue in Q1 CY2026, with sales up 9.2% year on year to $687.5 million. The company expects next ...
|
|
Wednesday, May 06, 2026 03:14 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q1 CY2026 results , with sales up 7.1% year on year to $753 million. The company expects the full year’s revenue to be around $2.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 85.91 | 87.52 | 85.91 | 85.99 | 219,478 |
| 15/05/26 | 85.49 | 86.845 | 84.66 | 85.40 | 314,686 |
| 14/05/26 | 85.50 | 86.85 | 85.035 | 86.04 | 269,277 |
| 13/05/26 | 84.79 | 85.7999 | 84.04 | 84.55 | 302,928 |
| 12/05/26 | 87.43 | 87.62 | 84.74 | 84.79 | 332,658 |
| 11/05/26 | 91.10 | 92.455 | 87.47 | 87.69 | 371,538 |
| 08/05/26 | 90.36 | 93.78 | 90.245 | 91.55 | 450,059 |
| 07/05/26 | 86.14 | 89.93 | 86.11 | 89.53 | 509,700 |
| 06/05/26 | 91.71 | 93.225 | 85.12 | 85.95 | 857,881 |
| 05/05/26 | 94.13 | 94.785 | 93.30 | 93.79 | 284,685 |
|
|
||||
|
|
||||
|
|