| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.82▲ | 80.32▲ | 80.24▲ | 79.62▲ | 81.40▼ |
| MA10 | 80.69▲ | 80.15▲ | 80.09▲ | 79.88▲ | 83.53▼ |
| MA20 | 80.44▲ | 80.04▲ | 80.05▲ | 81.46▼ | 94.58▼ |
| MA50 | 80.11▲ | 80.03▲ | 79.99▲ | 84.46▼ | 92.54▼ |
| MA100 | 80.04▲ | 79.89▲ | 80.98▼ | 94.33▼ | 82.23▼ |
| MA200 | 80.03▲ | 81.12▼ | 82.10▼ | 94.39▼ | 70.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.074▲ | 0.100▲ | 0.200▲ | -1.950▼ |
| RSI | 73.534▲ | 61.838▲ | 57.983▲ | 45.025▼ | 38.808▼ |
| STOCH | 89.242▲ | 51.018 | 63.040 | 43.218 | 13.136▼ |
| WILL %R | -13.665▲ | -9.259▲ | -9.259▲ | -46.243 | -90.296▼ |
| CCI | 110.203▲ | 114.482▲ | 155.889▲ | -23.738 | -79.113 |
|
Wednesday, October 07, 2026 11:17 AM
Let’s dig into the relative performance of Callaway Golf Company (NYSE:CALY) and its peers as we unravel the now-completed Q2 consumer discretionary - leisure facilities earnings season.
|
|
Friday, September 25, 2026 12:52 PM
Looking back on consumer discretionary - leisure products stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Acushnet (NYSE:GOLF) and its peers.
|
|
Thursday, September 24, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on consumer discretionary - leisure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 79.91 | 81.09 | 79.3701 | 80.89 | 322,326 |
| 19/10/26 | 80.44 | 80.51 | 78.89 | 79.46 | 204,293 |
| 16/10/26 | 79.77 | 80.83 | 79.575 | 80.25 | 326,944 |
| 15/10/26 | 79.31 | 81.35 | 79.03 | 79.46 | 365,302 |
| 14/10/26 | 80.09 | 80.64 | 76.955 | 78.02 | 479,881 |
| 13/10/26 | 80.77 | 82.48 | 80.63 | 81.31 | 260,498 |
| 12/10/26 | 78.77 | 80.75 | 78.77 | 80.48 | 250,303 |
| 09/10/26 | 79.14 | 80.445 | 77.91 | 79.18 | 409,627 |
| 08/10/26 | 80.40 | 81.38 | 78.23 | 79.14 | 421,764 |
| 07/10/26 | 82.62 | 83.76 | 80.31 | 80.57 | 401,199 |
|
|
||||
|
|
||||
|
|