| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.53▼ | 85.44▲ | 85.47▲ | 86.32▼ | 87.63▼ |
| MA10 | 85.49▼ | 85.43▲ | 85.82▼ | 86.25▼ | 96.28▼ |
| MA20 | 85.48▼ | 85.78▼ | 86.26▼ | 87.77▼ | 97.21▼ |
| MA50 | 85.48▼ | 86.20▼ | 86.37▼ | 99.40▼ | 92.35▼ |
| MA100 | 85.82▼ | 86.41▼ | 87.19▼ | 97.22▼ | 81.35▲ |
| MA200 | 86.27▼ | 87.45▼ | 91.26▼ | 94.55▼ | 69.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | -0.095▼ | 0.463▲ | -2.785▼ |
| RSI | 48.660▼ | 43.844▼ | 41.613▼ | 31.690▼ | 39.960▼ |
| STOCH | 84.376▲ | 33.800 | 28.943 | 33.521 | 7.848▼ |
| WILL %R | -38.333 | -64.610 | -72.194 | -84.452▼ | -97.392▼ |
| CCI | 35.574 | -37.494 | -85.907 | -104.322▼ | -99.074 |
| MA | $GOLF Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 03:21 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
|
|
Thursday, July 30, 2026 05:45 AM
Game Your Game Inc. GYGY, an artificial intelligence-powered sports technology company focused on golf, will begin trading on the Nasdaq Capital Market on Thursday under the ticker symbol GYGY through ...
|
|
Friday, April 10, 2026 01:31 AM
Newton Golf Company, Inc. (NASDAQ: NWTG), (the “Company”) a technology-forward golf equipment company focused on physics-driven engineering, has received a notification from the listing qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 86.32 | 86.37 | 84.93 | 85.475 | 135,253 |
| 08/09/26 | 86.63 | 86.63 | 85.67 | 85.79 | 322,549 |
| 04/09/26 | 86.74 | 87.61 | 86.38 | 86.88 | 263,374 |
| 03/09/26 | 87.53 | 87.555 | 85.355 | 86.59 | 244,518 |
| 02/09/26 | 86.33 | 87.385 | 85.645 | 86.87 | 367,368 |
| 01/09/26 | 85.75 | 87.225 | 85.74 | 85.89 | 253,665 |
| 31/08/26 | 87.28 | 87.28 | 85.90 | 86.39 | 337,134 |
| 28/08/26 | 85.83 | 87.40 | 85.79 | 86.91 | 311,068 |
| 27/08/26 | 86.48 | 88.14 | 84.56 | 84.95 | 367,446 |
| 26/08/26 | 86.79 | 88.17 | 85.82 | 86.80 | 331,322 |
|
|
||||
|
|
||||
|
|