| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.34▲ | 77.49▼ | 77.62▼ | 79.55▼ | 79.61▼ |
| MA10 | 77.36▼ | 77.80▼ | 77.98▼ | 79.90▼ | 77.72▼ |
| MA20 | 77.41▼ | 78.12▼ | 78.80▼ | 80.18▼ | 77.45▼ |
| MA50 | 77.80▼ | 79.55▼ | 80.45▼ | 78.01▼ | 71.77▲ |
| MA100 | 78.10▼ | 80.42▼ | 80.45▼ | 77.50▼ | 68.20▲ |
| MA200 | 78.98▼ | 80.38▼ | 79.54▼ | 72.09▲ | 58.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.008▼ | -0.090▼ | -0.429▼ | -0.098▼ |
| RSI | 41.335▼ | 26.287▼ | 28.313▼ | 42.222▼ | 53.090▲ |
| STOCH | 33.903 | 22.387 | 33.020 | 45.800 | 63.892 |
| WILL %R | -55.556 | -82.759▼ | -89.316▼ | -96.000▼ | -57.978 |
| CCI | -20.406 | -120.402▼ | -138.536▼ | -171.287▼ | 50.320 |
|
Saturday, November 01, 2025 02:44 PM
Golfer Phil Mickelson has denied allegations of insider trading linked to an offshore oil company Sable Offshore Corp.
|
|
Wednesday, October 29, 2025 09:37 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, October 29, 2025 10:29 AM
NWTG READ THE FULL NWTG RESEARCH REPORT At-The-Market Equity Offering On October 24, 2025, Newton Golf (NASDAQ:NWTG) initiated an ATM equity offering for up to $10.0 million. Under the ATM program, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 77.95 | 78.44 | 77.09 | 77.33 | 252,103 |
| 30/10/25 | 78.65 | 79.45 | 77.775 | 78.39 | 252,402 |
| 29/10/25 | 81.13 | 81.435 | 78.625 | 78.98 | 318,842 |
| 28/10/25 | 81.56 | 82.37 | 80.60 | 80.99 | 236,384 |
| 27/10/25 | 81.96 | 83.09 | 81.66 | 82.04 | 234,517 |
| 24/10/25 | 81.93 | 82.84 | 81.65 | 81.74 | 311,983 |
| 23/10/25 | 79.65 | 81.395 | 79.32 | 81.29 | 184,409 |
| 22/10/25 | 80.01 | 80.83 | 78.93 | 79.49 | 254,195 |
| 21/10/25 | 78.74 | 80.44 | 77.37 | 79.84 | 240,005 |
| 20/10/25 | 80.96 | 81.21 | 78.91 | 78.91 | 205,369 |
|
|
||||
|
|
||||
|
|