| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.32▼ | 89.56▼ | 89.64▼ | 89.29▼ | 92.52▼ |
| MA10 | 89.50▼ | 89.65▼ | 89.49▼ | 89.58▼ | 102.84▼ |
| MA20 | 89.67▼ | 89.48▼ | 89.21▼ | 93.82▼ | 98.61▼ |
| MA50 | 89.72▼ | 89.27▼ | 89.70▼ | 103.73▼ | 91.97▼ |
| MA100 | 89.61▼ | 89.78▼ | 91.99▼ | 98.30▼ | 80.91▲ |
| MA200 | 89.29▼ | 92.88▼ | 99.40▼ | 94.22▼ | 68.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.036▼ | 0.090▲ | -0.015▼ | -2.426▼ |
| RSI | 36.877▼ | 43.979▼ | 45.465▼ | 29.206▼ | 42.862▼ |
| STOCH | 41.425 | 55.709 | 74.631 | 28.350 | 22.903 |
| WILL %R | -62.879 | -64.748 | -52.632 | -91.016▼ | -91.978▼ |
| CCI | -117.140▼ | -252.706▼ | -23.230 | -65.594 | -84.147 |
|
Thursday, August 06, 2026 03:21 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
|
|
Thursday, July 30, 2026 05:45 AM
Game Your Game Inc. GYGY, an artificial intelligence-powered sports technology company focused on golf, will begin trading on the Nasdaq Capital Market on Thursday under the ticker symbol GYGY through ...
|
|
Wednesday, May 06, 2026 03:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 89.745 | 89.89 | 88.66 | 89.15 | 16,392 |
| 24/08/26 | 89.51 | 90.05 | 89.35 | 89.685 | 284,976 |
| 21/08/26 | 89.53 | 90.445 | 88.34 | 88.82 | 375,607 |
| 20/08/26 | 88.39 | 89.25 | 86.865 | 89.25 | 450,174 |
| 19/08/26 | 90.84 | 92.335 | 89.41 | 89.56 | 298,600 |
| 18/08/26 | 90.47 | 91.605 | 89.16 | 89.58 | 323,889 |
| 17/08/26 | 89.31 | 91.015 | 89.13 | 90.66 | 234,252 |
| 14/08/26 | 89.47 | 91.15 | 88.97 | 90.06 | 308,770 |
| 13/08/26 | 89.68 | 90.94 | 88.715 | 89.90 | 288,838 |
| 12/08/26 | 91.14 | 91.865 | 88.63 | 89.10 | 422,367 |
|
|
||||
|
|
||||
|
|