| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.75▲ | 102.98▼ | 102.49▲ | 101.02▲ | 100.63▲ |
| MA10 | 102.80▲ | 102.26▲ | 101.16▲ | 100.42▲ | 94.18▲ |
| MA20 | 102.86▲ | 100.89▲ | 100.33▲ | 100.15▲ | 87.78▲ |
| MA50 | 102.34▲ | 100.24▲ | 100.25▲ | 92.30▲ | 78.53▲ |
| MA100 | 101.07▲ | 100.18▲ | 100.58▲ | 86.56▲ | 72.46▲ |
| MA200 | 100.28▲ | 100.62▲ | 97.75▲ | 80.99▲ | 62.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.281▲ | 0.433▲ | -0.411▼ | 1.633▲ |
| RSI | 54.526▲ | 67.406▲ | 67.090▲ | 65.774▲ | 75.585▲ |
| STOCH | 31.030 | 91.155▲ | 92.701▲ | 49.299 | 91.257▲ |
| WILL %R | -39.815 | -5.680▲ | -5.680▲ | -20.667▲ | -7.323▲ |
| CCI | -44.252 | 71.636 | 109.027▲ | 5.020 | 97.770 |
|
Thursday, February 26, 2026 01:11 PM
Q4 2025 earnings call recap: 2026 sales/EBITDA guidance, Titleist product launches, dividend hike and tariff risks—read the key takeaways.
|
|
Monday, January 26, 2026 06:40 AM
The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Callaway Golf (CALY) been one of those stocks ...
|
|
Friday, January 23, 2026 12:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q3, starting with Acushnet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 95.81 | 103.38 | 95.81 | 102.95 | 0 |
| 25/02/26 | 100.22 | 100.22 | 98.02 | 99.49 | 341,536 |
| 24/02/26 | 100.78 | 101.925 | 99.70 | 100.09 | 405,922 |
| 23/02/26 | 102.28 | 103.5098 | 98.63 | 100.39 | 321,826 |
| 20/02/26 | 100.20 | 103.16 | 99.80 | 102.17 | 497,416 |
| 19/02/26 | 99.15 | 100.125 | 98.51 | 99.96 | 185,013 |
| 18/02/26 | 99.01 | 100.22 | 98.72 | 100.13 | 524,872 |
| 17/02/26 | 99.79 | 100.27 | 98.545 | 99.50 | 240,942 |
| 13/02/26 | 99.42 | 100.57 | 97.73 | 99.56 | 288,466 |
| 12/02/26 | 101.41 | 101.515 | 98.50 | 100.01 | 381,023 |
|
|
||||
|
|
||||
|
|