| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.86▼ | 112.14▼ | 112.25▼ | 113.88▼ | 114.53▼ |
| MA10 | 111.97▼ | 112.47▼ | 113.11▼ | 112.89▼ | 104.57▲ |
| MA20 | 112.21▼ | 113.33▼ | 114.75▼ | 113.69▼ | 99.13▲ |
| MA50 | 112.51▼ | 114.83▼ | 113.13▼ | 100.10▲ | 90.57▲ |
| MA100 | 113.30▼ | 113.15▼ | 114.47▼ | 97.95▲ | 79.61▲ |
| MA200 | 114.88▼ | 114.69▼ | 108.89▲ | 92.04▲ | 67.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.161▼ | -0.530▼ | -0.921▼ | 1.647▲ |
| RSI | 30.079▼ | 28.819▼ | 34.019▼ | 54.274▲ | 62.160▲ |
| STOCH | 35.138 | 12.109▼ | 8.935▼ | 43.083 | 87.626▲ |
| WILL %R | -96.825▼ | -99.247▼ | -99.408▼ | -70.979 | -22.803▲ |
| CCI | -205.986▼ | -136.613▼ | -115.417▼ | -29.415 | 81.868 |
|
Sunday, July 19, 2026 10:35 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Thursday, July 16, 2026 04:20 AM
Callaway Golf Company receives a Hold rating as the current valuation reflects near-term growth and margin expansion expectations. Learn more about CALY stock here.
|
|
Friday, June 19, 2026 12:48 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Callaway Golf Company (NYSE:CALY) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 115.17 | 117.5056 | 111.06 | 111.53 | 171,785 |
| 17/07/26 | 115.55 | 118.282 | 113.90 | 114.78 | 138,274 |
| 16/07/26 | 114.91 | 118.45 | 114.91 | 116.22 | 305,076 |
| 15/07/26 | 111.84 | 115.07 | 110.62 | 114.47 | 172,344 |
| 14/07/26 | 109.99 | 112.96 | 108.21 | 112.42 | 245,787 |
| 13/07/26 | 111.22 | 111.63 | 109.10 | 109.14 | 216,705 |
| 10/07/26 | 112.99 | 113.675 | 109.94 | 110.69 | 227,153 |
| 09/07/26 | 111.66 | 114.37 | 110.55 | 113.72 | 177,032 |
| 08/07/26 | 113.98 | 113.98 | 110.41 | 111.32 | 422,786 |
| 07/07/26 | 116.98 | 118.18 | 113.725 | 114.58 | 326,154 |
|
|
||||
|
|
||||
|
|