| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.74▼ | 82.75▼ | 83.00▼ | 82.91▼ | 83.61▼ |
| MA10 | 82.81▼ | 83.14▼ | 83.38▼ | 82.45▼ | 87.84▼ |
| MA20 | 82.80▼ | 83.35▼ | 83.40▼ | 84.01▼ | 95.86▼ |
| MA50 | 83.21▼ | 83.12▼ | 82.87▼ | 90.64▼ | 92.48▼ |
| MA100 | 83.40▼ | 82.68▼ | 83.32▼ | 95.37▼ | 81.95▲ |
| MA200 | 83.35▼ | 83.48▼ | 85.25▼ | 94.55▼ | 69.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.147▼ | -0.145▼ | 0.480▲ | -2.626▼ |
| RSI | 31.673▼ | 38.320▼ | 42.153▼ | 36.623▼ | 38.811▼ |
| STOCH | 38.865 | 6.917▼ | 33.518 | 54.005 | 5.443▼ |
| WILL %R | -100.000▼ | -100.000▼ | -96.859▼ | -65.538 | -94.325▼ |
| CCI | -221.581▼ | -102.753▼ | -143.574▼ | 7.505 | -73.642 |
|
Friday, September 25, 2026 05:13 PM
Earlier this quarter, Acushnet Holdings (NYSE: GOLF) reported Q2 revenue growth of 13.8% year on year, beating analyst estimates for sales, EPS, and EBITDA, but paired these results with a more ...
|
|
Friday, September 25, 2026 12:52 PM
Looking back on consumer discretionary - leisure products stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Acushnet (NYSE:GOLF) and its peers.
|
|
Thursday, August 06, 2026 03:21 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 83.76 | 85.24 | 82.37 | 82.42 | 313,923 |
| 28/09/26 | 82.97 | 84.14 | 82.495 | 83.79 | 299,407 |
| 25/09/26 | 82.57 | 84.045 | 81.935 | 83.02 | 321,151 |
| 24/09/26 | 82.48 | 83.54 | 82.039 | 82.36 | 335,697 |
| 23/09/26 | 82.69 | 84.44 | 81.31 | 82.95 | 298,143 |
| 22/09/26 | 83.14 | 84.12 | 82.41 | 83.20 | 459,552 |
| 21/09/26 | 80.98 | 82.615 | 80.18 | 81.92 | 322,195 |
| 18/09/26 | 81.42 | 81.62 | 80.52 | 80.55 | 955,421 |
| 17/09/26 | 83.89 | 84.10 | 81.47 | 81.55 | 332,139 |
| 16/09/26 | 82.84 | 84.31 | 82.02 | 82.71 | 329,525 |
|
|
||||
|
|
||||
|
|