| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.41▲ | 76.45▲ | 76.46▲ | 78.23▼ | 77.35▼ |
| MA10 | 76.28▲ | 76.38▲ | 76.54▲ | 78.22▼ | 77.73▼ |
| MA20 | 76.34▲ | 76.61▼ | 77.15▼ | 78.15▼ | 72.72▲ |
| MA50 | 76.38▲ | 78.05▼ | 78.40▼ | 77.82▼ | 69.37▲ |
| MA100 | 76.66▼ | 78.43▼ | 78.25▼ | 72.49▲ | 66.07▲ |
| MA200 | 77.34▼ | 77.98▼ | 79.08▼ | 70.77▲ | 57.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.079▲ | -0.029▼ | -0.222▼ | 0.378▲ |
| RSI | 57.303▲ | 44.791▼ | 40.624▼ | 44.853▼ | 55.978▲ |
| STOCH | 89.286▲ | 49.465 | 31.414 | 46.767 | 57.136 |
| WILL %R | -9.677▲ | -56.180 | -67.089 | -73.356 | -44.902 |
| CCI | 159.236▲ | -9.761 | -62.883 | -124.185▼ | 39.579 |
|
Thursday, August 28, 2025 08:57 PM
Skechers U.S.A., Inc. (NYSE:SKX) is one of the 9 Best Footwear Stocks to Buy Now. On August 18, Skechers U.S.A., Inc. (NYSE:SKX) was awarded the Title Sponsor and the Official Shoe of The World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 77.23 | 77.98 | 75.65 | 76.65 | 1,047,937 |
| 28/08/25 | 78.24 | 78.24 | 76.75 | 76.95 | 469,496 |
| 27/08/25 | 80.66 | 80.66 | 77.65 | 78.02 | 356,262 |
| 26/08/25 | 79.23 | 80.89 | 79.13 | 80.28 | 344,971 |
| 25/08/25 | 79.12 | 79.91 | 78.885 | 79.25 | 245,957 |
| 22/08/25 | 77.72 | 80.30 | 77.42 | 79.50 | 387,300 |
| 21/08/25 | 77.87 | 78.49 | 77.02 | 77.10 | 395,700 |
| 20/08/25 | 78.41 | 79.17 | 77.79 | 78.18 | 363,966 |
| 19/08/25 | 78.48 | 79.20 | 77.73 | 78.36 | 215,000 |
| 18/08/25 | 77.99 | 78.94 | 77.29 | 77.93 | 318,800 |
|
|
||||
|
|
||||
|
|