| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.47▼ | 91.42▼ | 91.52▼ | 94.56▼ | 101.01▼ |
| MA10 | 91.47▼ | 91.50▼ | 92.04▼ | 98.13▼ | 105.73▼ |
| MA20 | 91.49▼ | 92.52▼ | 93.34▼ | 103.58▼ | 99.34▼ |
| MA50 | 91.56▼ | 96.25▼ | 98.85▼ | 104.25▼ | 91.46▼ |
| MA100 | 92.25▼ | 99.26▼ | 101.59▼ | 98.56▼ | 80.41▲ |
| MA200 | 93.57▼ | 102.44▼ | 107.82▼ | 93.70▼ | 68.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.145▲ | 0.009▲ | -1.736▼ | -1.501▼ |
| RSI | 39.174▼ | 33.386▼ | 29.090▼ | 26.092▼ | 44.119▼ |
| STOCH | 34.745 | 42.225 | 29.634 | 21.441 | 47.372 |
| WILL %R | -100.000▼ | -73.735 | -81.609▼ | -95.418▼ | -80.286▼ |
| CCI | -49.370 | -57.260 | -75.372 | -159.984▼ | -62.817 |
|
Sunday, August 09, 2026 09:28 PM
Golf equipment and apparel company Acushnet (NYSE:GOLF) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s ...
|
|
Thursday, August 06, 2026 10:33 PM
Golf equipment and apparel company Acushnet (NYSE:GOLF) in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion, close to ...
|
|
Thursday, August 06, 2026 03:21 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 92.13 | 92.13 | 91.06 | 91.06 | 2,416 |
| 10/08/26 | 92.84 | 94.585 | 90.04 | 91.44 | 440,361 |
| 07/08/26 | 91.01 | 95.41 | 91.01 | 93.29 | 501,795 |
| 06/08/26 | 108.31 | 112.30 | 90.40 | 93.85 | 1,109,469 |
| 05/08/26 | 102.71 | 103.94 | 101.01 | 103.15 | 351,818 |
| 04/08/26 | 103.17 | 104.88 | 102.02 | 102.13 | 294,514 |
| 03/08/26 | 102.35 | 104.56 | 101.03 | 102.19 | 201,345 |
| 31/07/26 | 100.37 | 102.34 | 99.54 | 101.27 | 158,632 |
| 30/07/26 | 102.04 | 103.26 | 100.06 | 100.39 | 236,331 |
| 29/07/26 | 102.71 | 104.09 | 101.449 | 102.55 | 207,400 |
|
|
||||
|
|
||||
|
|