| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.86▲ | 97.72▲ | 97.52▲ | 98.00▲ | 96.38▲ |
| MA10 | 97.88▲ | 97.50▲ | 98.61▼ | 97.62▲ | 96.43▲ |
| MA20 | 97.80▲ | 99.08▼ | 99.00▼ | 95.29▲ | 93.41▲ |
| MA50 | 97.44▲ | 98.35▼ | 98.05▲ | 96.97▲ | 83.48▲ |
| MA100 | 98.79▼ | 98.14▼ | 96.56▲ | 92.28▲ | 75.00▲ |
| MA200 | 99.02▼ | 96.17▲ | 94.84▲ | 85.36▲ | 64.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.161▼ | -0.336▼ | 0.513▲ | -0.304▼ |
| RSI | 59.276▲ | 45.162▼ | 47.822▼ | 55.780▲ | 60.562▲ |
| STOCH | 54.348 | 45.127 | 11.241▼ | 64.752 | 43.589 |
| WILL %R | -7.246▲ | -65.957 | -77.447▼ | -42.508 | -40.643 |
| CCI | 52.427 | -5.681 | -61.524 | 59.359 | 34.065 |
|
Saturday, April 18, 2026 08:35 AM
Callaway Golf is back in focus as analysts fine tune their price targets, including moves such as JPMorgan’s shift from US$16 to US$15, while a fair value anchor of US$16.75 remains in place in one ...
|
|
Thursday, April 16, 2026 06:09 AM
Shares in Callaway Golf Company have outperformed broader markets, with gains of over 100% in the past year. Read my analysis of CALY stock here.
|
|
Monday, April 13, 2026 09:56 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - leisure facilities stocks fared in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 99.88 | 99.88 | 96.57 | 98.11 | 528,349 |
| 17/04/26 | 99.07 | 103.3299 | 98.155 | 99.96 | 279,297 |
| 16/04/26 | 96.21 | 97.87 | 96.00 | 97.68 | 236,817 |
| 15/04/26 | 97.53 | 97.53 | 95.50 | 96.37 | 229,040 |
| 14/04/26 | 96.93 | 98.91 | 96.05 | 97.90 | 203,223 |
| 13/04/26 | 97.45 | 97.45 | 96.61 | 96.95 | 192,318 |
| 10/04/26 | 98.64 | 98.69 | 97.47 | 97.79 | 213,837 |
| 09/04/26 | 98.19 | 99.36 | 98.02 | 98.60 | 149,404 |
| 08/04/26 | 98.07 | 99.145 | 96.805 | 98.47 | 190,324 |
| 07/04/26 | 94.43 | 94.96 | 93.55 | 94.34 | 124,369 |
|
|
||||
|
|
||||
|
|