| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.56▼ | 88.58▼ | 88.29▲ | 89.35▼ | 88.54▲ |
| MA10 | 88.60▼ | 88.25▲ | 88.45▲ | 88.62▼ | 92.82▼ |
| MA20 | 88.66▼ | 88.54▲ | 88.68▼ | 88.44▲ | 94.75▼ |
| MA50 | 88.28▲ | 89.31▼ | 89.09▼ | 92.82▼ | 85.83▲ |
| MA100 | 88.50▲ | 89.12▼ | 87.79▲ | 94.52▼ | 76.54▲ |
| MA200 | 88.71▼ | 87.99▲ | 91.35▼ | 87.12▲ | 65.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.085▲ | -0.040▼ | 0.420▲ | -1.639▼ |
| RSI | 50.511▲ | 48.214▼ | 46.083▼ | 44.694▼ | 47.264▼ |
| STOCH | 28.774 | 63.972 | 32.326 | 65.294 | 27.059 |
| WILL %R | -72.881 | -33.935 | -57.143 | -44.595 | -76.620▼ |
| CCI | -64.338 | 56.195 | -16.078 | 29.293 | -90.289 |
| CDL | $GOLF Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 04:27 PM
Acushnet Holdings draws attention after recent insider transactions, highlighting ownership trends, governance signals, and golf industry performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 88.155 | 89.01 | 87.635 | 88.55 | 201,000 |
| 29/05/26 | 87.60 | 89.87 | 87.59 | 88.78 | 200,371 |
| 28/05/26 | 89.66 | 90.21 | 88.09 | 89.03 | 227,547 |
| 27/05/26 | 90.71 | 92.18 | 90.38 | 90.42 | 324,565 |
| 26/05/26 | 88.68 | 91.99 | 88.50 | 89.99 | 162,532 |
| 22/05/26 | 88.38 | 89.02 | 88.03 | 88.43 | 193,911 |
| 21/05/26 | 88.20 | 89.3299 | 86.90 | 88.37 | 189,219 |
| 20/05/26 | 87.31 | 89.83 | 86.48 | 89.11 | 260,557 |
| 19/05/26 | 86.49 | 88.43 | 84.67 | 87.45 | 324,067 |
| 18/05/26 | 86.35 | 87.56 | 85.96 | 86.03 | 221,521 |
|
|
||||
|
|
||||
|
|