| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.13▼ | 88.38▼ | 88.60▼ | 89.69▼ | 94.59▼ |
| MA10 | 88.36▼ | 88.67▼ | 89.92▼ | 92.71▼ | 93.91▼ |
| MA20 | 88.46▼ | 90.07▼ | 90.09▼ | 95.44▼ | 94.64▼ |
| MA50 | 88.67▼ | 89.22▼ | 91.62▼ | 95.07▼ | 84.80▲ |
| MA100 | 89.94▼ | 91.97▼ | 94.70▼ | 93.86▼ | 75.80▲ |
| MA200 | 90.06▼ | 94.97▼ | 95.79▼ | 86.52▲ | 64.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.283▼ | -0.228▼ | -1.050▼ | -1.352▼ |
| RSI | 26.478▼ | 35.125▼ | 35.615▼ | 36.839▼ | 45.343▼ |
| STOCH | 17.723▼ | 10.532▼ | 7.440▼ | 19.738▼ | 49.447 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.715▼ | -87.354▼ |
| CCI | -235.332▼ | -108.118▼ | -113.112▼ | -116.630▼ | -129.573▼ |
|
Thursday, May 07, 2026 03:18 PM
Golf entertainment and gear company Callaway Golf Company (NYSE:CALY) announced better-than-expected revenue in Q1 CY2026, with sales up 9.2% year on year to $687.5 million. The company expects next ...
|
|
Wednesday, May 06, 2026 05:28 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 7.1% year on year to $753 million. The company expects the ...
|
|
Wednesday, May 06, 2026 02:13 AM
Acushnet will hold a conference call for investors at 8:30 a.m. Eastern Time on May 6, 2026 to review the first quarter 2026 financial results. A live webcast of that call will be available on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 91.98 | 91.98 | 87.51 | 87.61 | 254,215 |
| 08/05/26 | 90.36 | 93.78 | 90.245 | 91.55 | 450,059 |
| 07/05/26 | 86.14 | 89.93 | 86.11 | 89.53 | 509,700 |
| 06/05/26 | 91.71 | 93.225 | 85.12 | 85.95 | 857,881 |
| 05/05/26 | 94.13 | 94.785 | 93.30 | 93.79 | 284,685 |
| 04/05/26 | 95.10 | 95.445 | 93.13 | 93.44 | 141,215 |
| 01/05/26 | 97.03 | 98.015 | 95.25 | 95.72 | 123,990 |
| 30/04/26 | 95.27 | 97.86 | 94.725 | 96.82 | 200,914 |
| 29/04/26 | 97.09 | 98.16 | 94.89 | 95.34 | 202,565 |
| 28/04/26 | 97.13 | 98.42 | 95.12 | 97.32 | 181,939 |
|
|
||||
|
|
||||
|
|