Acushnet Holdings Corp (GOLF) Stock Price

83.20 ▲ +1.28 (+1.56%)
Open: 83.14 Vol: 459.55K Day's range: 82.41 - 84.12 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.44▼ 83.07▲ 83.11▲ 81.99▲ 84.54▼
MA10 83.25▼ 83.08▲ 82.88▲ 83.36▼ 90.08▼
MA20 83.10▲ 82.81▲ 82.12▲ 84.84▼ 96.02▼
MA50 83.03▲ 82.11▲ 82.89▲ 93.74▼ 92.45▼
MA100 82.83▲ 83.14▲ 84.48▼ 95.88▼ 81.75▲
MA200 82.08▲ 84.62▼ 86.52▼ 94.57▼ 69.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.001▲ 0.206▲ 0.219▲ -2.833▼
RSI 51.149▲ 56.818▲ 55.678▲ 35.884▼ 39.515▼
STOCH 87.838▲ 44.378     56.750     15.166▼ 5.368▼
WILL %R -54.301     -44.304     -28.302     -59.354     -92.349▼
CCI 59.264     93.153     88.159     -46.168     -88.280    
Latest Filters Detected On GOLF
▲ RSI $GOLF RSI(14) Crossed Above 30 Set Alert
MA $GOLF Price Crossed Above MA(7) Set Alert
CDL $GOLF Doji Star Candlestick Pattern Detected Set Alert
CDL $GOLF Doji Candlestick Pattern Detected Set Alert
Acushnet Holdings Corp News
GOLF historical stock data
date open high low close volume
22/09/26 83.14 84.12 82.41 83.20 459,552
21/09/26 80.98 82.615 80.18 81.92 322,195
18/09/26 81.42 81.62 80.52 80.55 955,421
17/09/26 83.89 84.10 81.47 81.55 332,139
16/09/26 82.84 84.31 82.02 82.71 329,525
15/09/26 84.68 84.68 82.93 83.10 288,967
14/09/26 85.16 85.27 83.74 84.59 273,843
11/09/26 86.68 86.68 85.09 85.16 272,283
10/09/26 85.03 86.30 83.97 85.27 294,229
09/09/26 85.27 86.375 84.85 85.55 302,800
Quote Details
52wk Low:75.165
52wk High:119.65
Vol:459.55K
Avg Vol(3m):6.1M
1Y Chng:+1.67%
1M Chng:-7.93%
Add to Watch List
More Information
Index N/A
Market Cap. 4.78B