| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.83▲ | 117.30▲ | 117.56▼ | 113.24▲ | 106.26▲ |
| MA10 | 117.06▲ | 117.75▼ | 117.58▼ | 107.64▲ | 98.12▲ |
| MA20 | 117.16▲ | 117.66▼ | 115.84▲ | 99.86▲ | 97.27▲ |
| MA50 | 117.56▼ | 114.18▲ | 110.84▲ | 95.05▲ | 88.52▲ |
| MA100 | 117.53▼ | 110.05▲ | 103.84▲ | 96.05▲ | 78.25▲ |
| MA200 | 115.90▲ | 102.86▲ | 96.31▲ | 89.32▲ | 66.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.350▼ | -0.277▼ | 2.166▲ | 2.102▲ |
| RSI | 53.333▲ | 57.921▲ | 67.267▲ | 82.372▲ | 71.981▲ |
| STOCH | 33.240 | 53.217 | 72.903 | 94.623▲ | 69.868 |
| WILL %R | -24.917▲ | -34.511 | -30.282 | -4.952▲ | -3.895▲ |
| CCI | 18.985 | -58.285 | -46.315 | 124.382▲ | 192.941▲ |
|
Thursday, June 18, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Callaway Golf Company (NYSE:CALY) and its peers. The Consumer ...
|
|
Thursday, June 18, 2026 10:42 AM
Acushnet (NYSE:GOLF) performance highlights consumer discretionary trends within the NYSE Composite Index , driven by golf equipment demand and global brand presence.
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 116.99 | 118.68 | 114.735 | 117.35 | 389,671 |
| 26/06/26 | 115.85 | 118.70 | 115.09 | 118.08 | 474,404 |
| 25/06/26 | 110.20 | 113.20 | 109.52 | 113.20 | 196,974 |
| 24/06/26 | 108.76 | 111.21 | 108.41 | 109.50 | 238,150 |
| 23/06/26 | 106.60 | 108.285 | 106.00 | 108.06 | 308,041 |
| 22/06/26 | 107.43 | 108.065 | 106.1101 | 107.09 | 535,944 |
| 18/06/26 | 102.69 | 108.66 | 101.73 | 107.73 | 320,122 |
| 17/06/26 | 97.22 | 101.34 | 97.00 | 100.49 | 494,894 |
| 16/06/26 | 97.93 | 98.79 | 96.93 | 97.60 | 205,563 |
| 15/06/26 | 98.28 | 99.045 | 96.60 | 97.25 | 177,701 |
|
|
||||
|
|
||||
|
|