| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.08▲ | 106.77▲ | 106.76▲ | 102.03▲ | 98.35▲ |
| MA10 | 106.91▲ | 106.67▲ | 106.87▲ | 98.71▲ | 95.10▲ |
| MA20 | 106.77▲ | 106.85▲ | 104.88▲ | 93.88▲ | 95.84▲ |
| MA50 | 106.71▲ | 103.19▲ | 100.73▲ | 93.46▲ | 87.57▲ |
| MA100 | 106.81▲ | 100.25▲ | 95.50▲ | 95.23▲ | 77.66▲ |
| MA200 | 105.27▲ | 94.99▲ | 91.64▲ | 88.39▲ | 66.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.284▼ | -0.124▼ | 1.816▲ | 0.742▲ |
| RSI | 60.178▲ | 63.203▲ | 70.834▲ | 76.033▲ | 65.969▲ |
| STOCH | 77.381 | 38.971 | 49.125 | 85.194▲ | 56.879 |
| WILL %R | 0.000▲ | -43.529 | -18.456▲ | -7.082▲ | -6.377▲ |
| CCI | 65.406 | 8.863 | 43.314 | 147.009▲ | 168.241▲ |
|
Thursday, June 18, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Callaway Golf Company (NYSE:CALY) and its peers. The Consumer ...
|
|
Thursday, June 18, 2026 10:42 AM
Acushnet (NYSE:GOLF) performance highlights consumer discretionary trends within the NYSE Composite Index , driven by golf equipment demand and global brand presence.
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 107.43 | 108.065 | 106.1101 | 107.09 | 535,944 |
| 18/06/26 | 102.69 | 108.66 | 101.73 | 107.73 | 320,122 |
| 17/06/26 | 97.22 | 101.34 | 97.00 | 100.49 | 494,894 |
| 16/06/26 | 97.93 | 98.79 | 96.93 | 97.60 | 205,563 |
| 15/06/26 | 98.28 | 99.045 | 96.60 | 97.25 | 177,701 |
| 12/06/26 | 99.95 | 101.06 | 97.975 | 98.16 | 370,160 |
| 11/06/26 | 95.00 | 99.64 | 94.84 | 99.44 | 341,321 |
| 10/06/26 | 93.92 | 94.92 | 92.41 | 94.55 | 294,138 |
| 09/06/26 | 91.84 | 94.6762 | 91.44 | 94.28 | 305,713 |
| 08/06/26 | 90.40 | 91.74 | 86.49 | 90.52 | 316,878 |
|
|
||||
|
|
||||
|
|