| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.10▲ | 97.14▲ | 97.36▼ | 96.74▲ | 92.52▲ |
| MA10 | 96.96▲ | 97.44▼ | 97.75▼ | 92.95▲ | 93.33▲ |
| MA20 | 97.03▲ | 97.95▼ | 98.08▼ | 90.79▲ | 95.03▲ |
| MA50 | 97.44▼ | 97.16▲ | 94.43▲ | 92.93▲ | 86.78▲ |
| MA100 | 97.92▼ | 93.97▲ | 91.71▲ | 94.87▲ | 77.20▲ |
| MA200 | 98.14▼ | 91.51▲ | 89.82▲ | 87.84▲ | 65.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.229▼ | -0.435▼ | 1.304▲ | -0.512▼ |
| RSI | 53.279▲ | 45.400▼ | 53.801▲ | 63.929▲ | 57.613▲ |
| STOCH | 77.066 | 10.407▼ | 8.359▼ | 85.670▲ | 39.349 |
| WILL %R | -23.563▲ | -77.226▼ | -84.748▼ | -26.150 | -31.519 |
| CCI | 151.913▲ | -100.269▼ | -106.491▼ | 117.160▲ | 83.019 |
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 05:00 PM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 7.1% year on year to $753 million. The company expects the ...
|
|
Friday, April 10, 2026 06:30 AM
CAMARILLO, Calif.--(BUSINESS WIRE)-- Newton Golf Company, Inc. (NWTG), (the “Company”) a technology-forward golf equipment company focused on physics-driven engineering, has received a notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 98.28 | 99.045 | 96.60 | 97.25 | 177,701 |
| 12/06/26 | 99.95 | 101.06 | 97.975 | 98.16 | 370,160 |
| 11/06/26 | 95.00 | 99.64 | 94.84 | 99.44 | 341,321 |
| 10/06/26 | 93.92 | 94.92 | 92.41 | 94.55 | 294,138 |
| 09/06/26 | 91.84 | 94.6762 | 91.44 | 94.28 | 305,713 |
| 08/06/26 | 90.40 | 91.74 | 86.49 | 90.52 | 316,878 |
| 05/06/26 | 88.31 | 90.065 | 87.32 | 90.00 | 195,486 |
| 04/06/26 | 88.73 | 89.47 | 87.89 | 88.99 | 196,416 |
| 03/06/26 | 88.08 | 89.29 | 87.57 | 87.78 | 254,703 |
| 02/06/26 | 88.11 | 88.88 | 87.515 | 88.51 | 376,565 |
|
|
||||
|
|
||||
|
|