| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▲ | 18.33▼ | 18.34▼ | 18.77▼ | 19.15▼ |
| MA10 | 18.30▼ | 18.35▼ | 18.35▼ | 19.18▼ | 18.89▼ |
| MA20 | 18.34▼ | 18.43▼ | 18.64▼ | 19.24▼ | 17.67▲ |
| MA50 | 18.38▼ | 18.76▼ | 18.93▼ | 18.94▼ | 18.10▲ |
| MA100 | 18.38▼ | 18.97▼ | 19.64▼ | 17.69▲ | 17.25▲ |
| MA200 | 18.64▼ | 19.62▼ | 19.30▼ | 18.41▼ | 18.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.021▼ | -0.207▼ | 0.169▲ |
| RSI | 34.473▼ | 29.823▼ | 27.767▼ | 41.480▼ | 50.240▲ |
| STOCH | 15.798▼ | 22.005 | 9.651▼ | 9.704▼ | 61.737 |
| WILL %R | -77.419▼ | -91.860▼ | -95.833▼ | -98.785▼ | -52.588 |
| CCI | -95.785 | -181.145▼ | -77.558 | -104.966▼ | 7.247 |
|
Friday, May 02, 2025 07:47 AM
Gold House and Nasdaq’s 2025 Gold Power Summit spotlighted Asian founders, investors, and creatives shaping the future of tech, venture capital, and culture with A100 List ...
|
|
Friday, May 02, 2025 06:41 AM
Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold and Silver Trust (NYSE: ...
|
|
Thursday, May 01, 2025 10:51 PM
US stock futures dipped as Wall Street digested earnings reports from Apple and Amazon that came with warnings of economic headwinds ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.64 | 18.665 | 18.23 | 18.265 | 7,157,801 |
| 01/05/25 | 18.54 | 18.63 | 18.28 | 18.37 | 18,598,206 |
| 30/04/25 | 18.75 | 19.08 | 18.75 | 19.04 | 14,034,510 |
| 29/04/25 | 19.09 | 19.225 | 18.865 | 18.90 | 14,302,731 |
| 28/04/25 | 18.96 | 19.31 | 18.92 | 19.30 | 15,255,751 |
| 25/04/25 | 18.88 | 19.16 | 18.77 | 19.05 | 16,788,761 |
| 24/04/25 | 19.30 | 19.42 | 18.98 | 19.41 | 20,625,700 |
| 23/04/25 | 19.01 | 19.21 | 18.79 | 19.06 | 37,361,715 |
| 22/04/25 | 20.76 | 20.81 | 19.88 | 19.97 | 30,837,960 |
| 21/04/25 | 20.90 | 20.93 | 20.22 | 20.45 | 21,233,352 |
|
|
||||
|
|
||||
|
|