Barrick Gold Corporation (GOLD) Stock Price

43.79 ▲ +1.12 (+2.62%)
Open: 42.83 Vol: 3.9K Day's range: 42.83 - 44.275 Jan 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.81▼ 43.88▼ 43.90▼ 42.12▲ 38.81▲
MA10 43.82▼ 43.87▼ 43.44▲ 41.20▲ 31.50▲
MA20 43.82▼ 43.27▲ 42.78▲ 38.15▲ 25.19▲
MA50 43.90▼ 42.51▲ 41.69▲ 29.60▲ 20.96▲
MA100 43.47▲ 41.47▲ 38.91▲ 24.07▲ 18.70▲
MA200 42.80▲ 38.44▲ 35.60▲ 21.05▲ 18.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.078▲ 0.047▲ 2.413▲
RSI 46.545▼ 61.518▲ 67.229▲ 78.790▲ 86.813▲
STOCH 47.986     66.489     88.696▲ 76.924     95.257▲
WILL %R -54.286     -27.874     -14.809▲ -4.743▲ -1.778▲
CCI 60.624     41.691     72.614     110.196▲ 117.531▲
Latest Filters Detected On GOLD
▲ PSAR&MOM $GOLD PSAR Switch Up + Momentum Set Alert
▲ BREAK $GOLD Price Breaks 60 Days High Set Alert
▲ BREAK $GOLD Price Breaks 30 Days High Set Alert
▲ BREAK $GOLD Price Breaks 20 Days High Set Alert
▲ BREAK $GOLD Price Breaks 10 Days High Set Alert
Barrick Gold Corporation News
Mayfair Gold to list shares on NYSE under ticker symbol MINE
Thursday, January 22, 2026 04:51 AM
Mayfair Gold (MFGCF) (MFG:CA) on Thursday announced the receipt of approval to list its common stock on the NYSE American under the ticker symbol MINE. Trading on the NYSE is expected to commence on ...
The Gold Boom Isn't Done — And The Uranium Era Is Beginning: Sprott's 2026 Playbook
Wednesday, January 21, 2026 10:57 AM
Gold's momentum continues, and uranium's role is expanding. Sprott's 2026 playbook maps the structural forces reshaping global commodities.
2 Gold Stocks To Watch Today
Wednesday, January 21, 2026 03:49 AM
As gold thrives amid the Trump administration’s unconventional policy moves, these two gold stocks may be worth watching today.
GOLD historical stock data
date open high low close volume
22/01/26 42.91 44.275 42.83 43.79 430,651
21/01/26 42.42 43.0201 40.90 42.67 500,868
20/01/26 42.48 43.2794 42.00 42.14 634,721
16/01/26 41.10 42.295 40.61 41.91 489,569
15/01/26 39.45 40.44 38.63 40.09 433,954
14/01/26 42.08 42.50 39.08 39.82 960,985
13/01/26 43.28 43.4899 41.0959 41.68 792,835
12/01/26 40.97 43.42 40.39 42.83 1,044,014
09/01/26 38.21 39.48 38.17 39.00 565,845
08/01/26 37.30 38.30 37.12 38.07 287,890
Quote Details
52wk Low:15.11
52wk High:44.275
Vol:3.9K
Avg Vol(3m):67.2M
1Y Chng:+138.51%
1M Chng:+40.67%
Add to Watch List
More Information
Index N/A
Market Cap. 773.09M