| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.74▼ | 52.82▼ | 52.98▼ | 55.25▼ | 56.99▼ |
| MA10 | 52.75▼ | 53.08▼ | 53.46▼ | 56.02▼ | 49.56▲ |
| MA20 | 52.75▼ | 53.42▼ | 54.59▼ | 57.89▼ | 36.43▲ |
| MA50 | 53.11▼ | 54.93▼ | 55.52▼ | 48.49▲ | 25.41▲ |
| MA100 | 53.41▼ | 55.56▼ | 56.59▼ | 35.25▲ | 21.09▲ |
| MA200 | 54.61▼ | 56.84▼ | 55.63▼ | 26.33▲ | 19.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.180▼ | -1.283▼ | 2.087▲ |
| RSI | 36.141▼ | 32.755▼ | 33.028▼ | 45.574▼ | 72.432▲ |
| STOCH | 51.256 | 15.155▼ | 15.095▼ | 36.555 | 77.659 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.730▼ | -29.310 |
| CCI | -140.153▼ | -139.211▼ | -138.226▼ | -195.613▼ | 69.153 |
| RSI | $GOLD RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, March 07, 2026 09:08 PM
Gold also has a high density. Gold is regarded as a secure investment and is very popular as a means of coverage in times of crisis. Its high value and its rarity and uniqueness make gold a secure ...
|
|
Friday, March 06, 2026 03:48 AM
Gold ETFs and FoFs provide digital ownership with no storage and insurance costs, ease of buying and selling, etc. Gold coins and bullion provide tangible ownership with immediate possession, while ...
|
|
Friday, March 06, 2026 03:48 AM
Gold ETFs and FoFs provide digital ownership with no storage and insurance costs, ease of buying and selling, etc. Gold coins and bullion provide tangible ownership with immediate possession, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 53.59 | 54.40 | 52.39 | 52.42 | 449,331 |
| 05/03/26 | 55.29 | 55.9671 | 53.20 | 54.60 | 591,854 |
| 04/03/26 | 56.50 | 58.43 | 56.01 | 56.01 | 575,984 |
| 03/03/26 | 55.01 | 56.60 | 52.23 | 56.38 | 564,763 |
| 02/03/26 | 59.00 | 59.0618 | 54.99 | 56.86 | 1,005,738 |
| 27/02/26 | 56.28 | 57.63 | 55.5701 | 57.47 | 766,718 |
| 26/02/26 | 55.42 | 56.72 | 54.505 | 56.38 | 515,300 |
| 25/02/26 | 57.58 | 58.1699 | 55.05 | 56.18 | 527,400 |
| 24/02/26 | 56.00 | 57.43 | 54.15 | 56.96 | 652,200 |
| 23/02/26 | 59.00 | 60.60 | 56.32 | 56.98 | 758,300 |
|
|
||||
|
|
||||
|
|