| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.52▼ | 30.60▼ | 20.99▲ | 21.06▲ |
| MA10 | 30.44▼ | 29.51▲ | 24.76▲ | 19.90▲ | 20.18▲ |
| MA20 | 30.52▼ | 24.26▲ | 22.03▲ | 19.75▲ | 18.72▲ |
| MA50 | 30.29▼ | 21.22▲ | 19.98▲ | 19.31▲ | 18.46▲ |
| MA100 | 24.64▲ | 19.88▲ | 19.65▲ | 17.97▲ | 17.43▲ |
| MA200 | 21.99▲ | 19.69▲ | 19.53▲ | 18.49▲ | 18.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.684▲ | 1.295▲ | 0.643▲ | 0.769▲ |
| RSI | 50.383▲ | 85.282▲ | 88.794▲ | 81.697▲ | 76.430▲ |
| STOCH | 8.641▼ | 78.740 | 78.280 | 56.692 | 56.920 |
| WILL %R | -100.000▼ | -9.040▲ | -9.040▲ | -8.445▲ | -7.869▲ |
| CCI | -169.894▼ | 46.737 | 88.926 | 466.667▲ | 440.588▲ |
| ▲ PSAR&MOM | $GOLD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GOLD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $GOLD RSI(14) Crossed Above 70 | Set Alert |
| RSI | $GOLD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GOLD MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $GOLD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GOLD Price Crossed Above MA(200) | Set Alert |
| MA | $GOLD Price Crossed Above MA(50) | Set Alert |
| MA | $GOLD Price Crossed Above MA(26) | Set Alert |
| MA | $GOLD Price Crossed Above MA(13) | Set Alert |
| MA | $GOLD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GOLD Open Gap Up %5 | Set Alert |
| ▲ GAP | $GOLD Open Gap Up %3 | Set Alert |
| ▲ GAP | $GOLD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GOLD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GOLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GOLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GOLD Price Breaks 10 Days High | Set Alert |
| CDL | $GOLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 07:09 PM
Allied Gold Corporation (NYSE: AAUC) is one of the Best Up and Coming Canadian Stocks to Buy. On November 27, Allied Gold Corporation (NYSE:AAUC) reported significant progress in exploration at the ...
|
|
Thursday, December 04, 2025 11:00 AM
Kinross Gold (NYSE: KGC) has outperformed the market over the past 10 years by 17.36% on an annualized basis producing an average annual return of 30.14%. Currently, Kinross Gold has a market ...
|
|
Thursday, December 04, 2025 10:47 AM
The latest update is out from Gold.com ( (GOLD) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 31.35 | 31.36 | 30.23 | 30.23 | 179,102 |
| 13/05/25 | 18.32 | 18.32 | 17.98 | 18.16 | 13,563,526 |
| 12/05/25 | 18.63 | 18.71 | 18.09 | 18.23 | 20,684,921 |
| 09/05/25 | 19.04 | 19.47 | 18.88 | 19.46 | 10,603,817 |
| 08/05/25 | 19.31 | 19.41 | 18.86 | 18.86 | 19,710,349 |
| 07/05/25 | 18.75 | 19.59 | 18.64 | 19.40 | 32,352,800 |
| 06/05/25 | 19.0209 | 19.25 | 18.875 | 19.23 | 26,820,608 |
| 05/05/25 | 18.87 | 18.88 | 18.44 | 18.64 | 21,109,100 |
| 02/05/25 | 18.64 | 18.67 | 18.13 | 18.41 | 19,689,200 |
| 01/05/25 | 18.54 | 18.63 | 18.28 | 18.37 | 18,598,206 |
|
|
||||
|
|
||||
|
|