| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.55▼ | 2.55▼ | 2.34▲ | 2.25▲ |
| MA10 | 2.53▼ | 2.56▼ | 2.51▲ | 2.21▲ | 2.42▲ |
| MA20 | 2.54▼ | 2.51▲ | 2.44▲ | 2.22▲ | 2.93▼ |
| MA50 | 2.56▼ | 2.38▲ | 2.25▲ | 2.41▲ | 4.01▼ |
| MA100 | 2.51▲ | 2.23▲ | 2.22▲ | 2.96▼ | 6.91▼ |
| MA200 | 2.43▲ | 2.22▲ | 2.23▲ | 3.68▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.002▲ | 0.059▲ | 0.032▲ |
| RSI | 37.925▼ | 58.359▲ | 64.295▲ | 60.318▲ | 39.908▼ |
| STOCH | 41.667 | 44.712 | 81.661▲ | 67.841 | 19.672▼ |
| WILL %R | -100.000▼ | -41.463 | -30.909 | -13.636▲ | -79.310▼ |
| CCI | -53.763 | -27.679 | 47.563 | 160.262▲ | -45.439 |
| ▲ BREAK | $GOGO Price Breaks 10 Days High | Set Alert |
|
Friday, October 30, 2026 04:07 AM
BROOMFIELD, Colo. - Gogo (NASDAQ: GOGO) today announced that it has appointed Amy Greene as Vice President of Investor Relations, Communications and Government Affairs.
|
|
Thursday, October 29, 2026 12:00 AM
Jet Excellence provides aircraft capacity to many of the business aviation industry’s leading fractional ownership, membership and charter providers. Equipping its entire Citation X fleet with Gogo ...
|
|
Tuesday, October 27, 2026 12:00 AM
Gogo (NASDAQ: GOGO) today announced that TransMedics, the global leader in organ transplantation technology, services and logistics, has selected Gogo Galileo to equip its growing fleet of 22 Embraer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.46 | 2.61 | 2.435 | 2.53 | 1,310,364 |
| 28/10/26 | 2.32 | 2.455 | 2.32 | 2.42 | 1,139,848 |
| 27/10/26 | 2.22 | 2.40 | 2.21 | 2.37 | 1,717,374 |
| 26/10/26 | 2.16 | 2.265 | 2.115 | 2.19 | 1,255,683 |
| 23/10/26 | 2.08 | 2.18 | 2.025 | 2.17 | 1,162,946 |
| 22/10/26 | 2.07 | 2.12 | 2.0249 | 2.11 | 1,981,864 |
| 21/10/26 | 2.04 | 2.145 | 2.035 | 2.08 | 1,227,665 |
| 20/10/26 | 1.98 | 2.07 | 1.96 | 2.07 | 1,573,275 |
| 19/10/26 | 2.13 | 2.13 | 1.96 | 2.01 | 1,519,748 |
| 16/10/26 | 2.23 | 2.25 | 2.12 | 2.13 | 1,320,385 |
|
|
||||
|
|
||||
|
|