| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.54▲ | 7.52▲ | 7.65▼ | 7.34▲ |
| MA10 | 7.59▼ | 7.52▲ | 7.55▲ | 7.33▲ | 7.38▲ |
| MA20 | 7.56▼ | 7.54▲ | 7.60▼ | 7.28▲ | 7.72▼ |
| MA50 | 7.51▲ | 7.62▼ | 7.48▲ | 7.47▲ | 8.00▼ |
| MA100 | 7.54▲ | 7.42▲ | 7.24▲ | 7.71▼ | 9.65▼ |
| MA200 | 7.58▼ | 7.25▲ | 7.62▼ | 7.68▼ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.017▼ | 0.073▲ | -0.008▼ |
| RSI | 51.055▲ | 50.317▲ | 50.184▲ | 52.037▲ | 48.904▼ |
| STOCH | 56.301 | 50.546 | 51.505 | 87.170▲ | 47.676 |
| WILL %R | -68.750 | -39.583 | -31.667 | -23.358▲ | -54.395 |
| CCI | -28.392 | 51.246 | 60.209 | 74.331 | -6.923 |
|
Tuesday, April 29, 2025 02:02 PM
Five sorties and ten hours of flight demonstrate commercial potential for versatile antenna. The Plane Simple ESA terminal, situated on the top of the Cessna Caravan fuselage, proved its value during ...
|
|
Tuesday, April 29, 2025 02:02 PM
Five sorties and ten hours of flight demonstrate commercial potential for versatile antenna. The Plane Simple ESA terminal, situated on the top of the Cessna Caravan fuselage, proved its value during ...
|
|
Monday, April 28, 2025 09:00 AM
In trading on Monday, shares of Gogo Inc (Symbol: GOGO) crossed above their 200 day moving average of $7.71, changing hands as high as $7.89 per share. Gogo Inc shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.58 | 7.6499 | 7.415 | 7.57 | 944,095 |
| 30/04/25 | 7.61 | 7.70 | 7.34 | 7.57 | 1,012,960 |
| 29/04/25 | 7.69 | 7.79 | 7.63 | 7.78 | 778,976 |
| 28/04/25 | 7.61 | 7.89 | 7.6002 | 7.72 | 943,623 |
| 25/04/25 | 7.39 | 7.66 | 7.295 | 7.62 | 861,890 |
| 24/04/25 | 6.95 | 7.47 | 6.95 | 7.41 | 1,096,050 |
| 23/04/25 | 7.07 | 7.34 | 6.83 | 6.97 | 2,100,831 |
| 22/04/25 | 6.81 | 7.00 | 6.725 | 6.86 | 1,419,529 |
| 21/04/25 | 6.84 | 6.87 | 6.52 | 6.79 | 2,067,135 |
| 17/04/25 | 6.90 | 7.155 | 6.87 | 6.97 | 998,561 |
|
|
||||
|
|
||||
|
|