| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.26▲ | 2.24▲ | 2.21▲ | 2.34▼ |
| MA10 | 2.26▲ | 2.22▲ | 2.22▲ | 2.21▲ | 2.64▼ |
| MA20 | 2.26▲ | 2.22▲ | 2.21▲ | 2.35▼ | 3.19▼ |
| MA50 | 2.22▲ | 2.18▲ | 2.17▲ | 2.77▼ | 4.35▼ |
| MA100 | 2.22▲ | 2.17▲ | 2.25▲ | 3.25▼ | 7.08▼ |
| MA200 | 2.20▲ | 2.27▲ | 2.43▼ | 3.88▼ | 9.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.007▲ | 0.021▲ | -0.024▼ |
| RSI | 66.190▲ | 62.326▲ | 59.213▲ | 41.123▼ | 33.563▼ |
| STOCH | 69.444 | 81.518▲ | 69.651 | 45.695 | 7.351▼ |
| WILL %R | 0.000▲ | -13.793▲ | -11.111▲ | -58.000 | -92.120▼ |
| CCI | 148.974▲ | 107.583▲ | 134.132▲ | -21.318 | -92.770 |
| MA | $GOGO Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 2.22 | 2.29 | 2.145 | 2.26 | 2,036,124 |
| 07/10/26 | 2.27 | 2.27 | 2.11 | 2.22 | 1,837,390 |
| 06/10/26 | 2.18 | 2.315 | 2.125 | 2.30 | 1,873,326 |
| 05/10/26 | 2.11 | 2.15 | 2.05 | 2.14 | 3,560,594 |
| 02/10/26 | 2.19 | 2.194 | 2.10 | 2.11 | 816,472 |
| 01/10/26 | 2.13 | 2.1891 | 2.07 | 2.17 | 1,551,537 |
| 30/09/26 | 2.25 | 2.25 | 2.135 | 2.15 | 1,362,704 |
| 29/09/26 | 2.22 | 2.265 | 2.20 | 2.23 | 936,786 |
| 28/09/26 | 2.28 | 2.28 | 2.205 | 2.22 | 861,834 |
| 25/09/26 | 2.30 | 2.34 | 2.25 | 2.30 | 1,398,572 |
|
|
||||
|
|
||||
|
|