| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.00▲ | 6.99▲ | 6.88▲ | 8.14▼ |
| MA10 | 7.01▲ | 6.96▲ | 6.88▲ | 7.10▼ | 8.52▼ |
| MA20 | 6.99▲ | 6.89▲ | 6.94▲ | 7.90▼ | 10.74▼ |
| MA50 | 6.96▲ | 6.95▲ | 7.01▲ | 8.57▼ | 9.80▼ |
| MA100 | 6.88▲ | 7.04▲ | 7.47▼ | 11.03▼ | 9.18▼ |
| MA200 | 6.94▲ | 7.58▼ | 8.36▼ | 10.20▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.030▲ | -0.063▼ | -0.508▼ |
| RSI | 69.569▲ | 58.842▲ | 55.760▲ | 33.806▼ | 33.360▼ |
| STOCH | 81.588▲ | 89.764▲ | 75.184 | 17.714▼ | 23.838 |
| WILL %R | 0.000▲ | 0.000▲ | -17.778▲ | -79.412▼ | -91.737▼ |
| CCI | 222.448▲ | 116.667▲ | 112.760▲ | -73.413 | -141.530▼ |
|
Tuesday, November 18, 2025 08:00 AM
The fund acquired 80,000 shares valued at $7.67 million for the quarter ended September 30, 2025. This new position accounts for 5.39% of the fund’s $142.42 million in reportable U.S. equity assets.
|
|
Monday, November 10, 2025 04:48 PM
Gogo (GOGO) has caught investors' attention lately as its stock trends lower for the third consecutive month. With shares down 41% over the past 3 months, many are reassessing the company's current ...
|
|
Monday, November 10, 2025 01:09 PM
Gogo Inc., a Broomfield-based company that provides broadband connectivity services for the aviation markets, more than doubled its revenue in the third quarter, driven by its acquisition of SatCom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.89 | 7.08 | 6.70 | 7.06 | 1,859,977 |
| 20/11/25 | 7.06 | 7.15 | 6.70 | 6.74 | 1,549,902 |
| 19/11/25 | 7.28 | 7.76 | 6.94 | 6.96 | 2,305,601 |
| 18/11/25 | 6.79 | 6.97 | 6.77 | 6.79 | 1,122,041 |
| 17/11/25 | 7.09 | 7.22 | 6.86 | 6.87 | 1,543,742 |
| 14/11/25 | 7.03 | 7.23 | 7.00 | 7.14 | 2,154,094 |
| 13/11/25 | 7.17 | 7.245 | 7.03 | 7.14 | 1,771,371 |
| 12/11/25 | 7.38 | 7.52 | 7.17 | 7.26 | 1,668,066 |
| 11/11/25 | 7.62 | 7.64 | 7.35 | 7.40 | 1,606,138 |
| 10/11/25 | 7.80 | 7.94 | 7.43 | 7.60 | 1,558,639 |
|
|
||||
|
|
||||
|
|