| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.86▼ | 6.86▼ | 7.04▼ | 8.09▼ |
| MA10 | 6.87▼ | 6.86▼ | 6.89▼ | 7.42▼ | 8.49▼ |
| MA20 | 6.87▼ | 6.92▼ | 7.01▼ | 8.30▼ | 10.72▼ |
| MA50 | 6.87▼ | 7.05▼ | 7.23▼ | 8.77▼ | 9.79▼ |
| MA100 | 6.89▼ | 7.26▼ | 7.88▼ | 11.27▼ | 9.18▼ |
| MA200 | 7.01▼ | 7.97▼ | 8.57▼ | 10.22▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.004▼ | -0.146▼ | -0.525▼ |
| RSI | 34.360▼ | 36.009▼ | 33.353▼ | 23.663▼ | 32.383▼ |
| STOCH | 33.793 | 53.052 | 23.410 | 22.173 | 22.499 |
| WILL %R | -76.923▼ | -81.395▼ | -90.244▼ | -91.776▼ | -96.290▼ |
| CCI | -201.675▼ | -117.049▼ | -80.164 | -92.499 | -154.988▼ |
|
Friday, November 14, 2025 10:08 PM
In a report released on November 12, Sebastiano Petti from J.P. Morgan maintained a Hold rating on Gogo, with a price target of $11.00. The company’s shares closed yesterday at $7.26.
|
|
Monday, November 10, 2025 04:48 PM
Gogo (GOGO) has caught investors' attention lately as its stock trends lower for the third consecutive month. With shares down 41% over the past 3 months, many are reassessing the company's current ...
|
|
Monday, November 10, 2025 01:09 PM
Gogo Inc., a Broomfield-based company that provides broadband connectivity services for the aviation markets, more than doubled its revenue in the third quarter, driven by its acquisition of SatCom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.79 | 6.97 | 6.77 | 6.79 | 1,122,041 |
| 17/11/25 | 7.09 | 7.22 | 6.86 | 6.87 | 1,543,742 |
| 14/11/25 | 7.03 | 7.23 | 7.00 | 7.14 | 2,154,094 |
| 13/11/25 | 7.17 | 7.245 | 7.03 | 7.14 | 1,771,371 |
| 12/11/25 | 7.38 | 7.52 | 7.17 | 7.26 | 1,668,066 |
| 11/11/25 | 7.62 | 7.64 | 7.35 | 7.40 | 1,606,138 |
| 10/11/25 | 7.80 | 7.94 | 7.43 | 7.60 | 1,558,639 |
| 07/11/25 | 7.54 | 7.815 | 7.3547 | 7.645 | 1,904,170 |
| 06/11/25 | 7.565 | 7.93 | 6.57 | 7.615 | 3,806,257 |
| 05/11/25 | 8.75 | 8.905 | 8.675 | 8.76 | 1,576,730 |
|
|
||||
|
|
||||
|
|