Gogo Inc (GOGO) Stock Price

4.735 ▲ +0.055 (+1.18%)
Open: 4.65 Vol: 53.87K Day's range: 4.645 - 4.77 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▲ 4.72▲ 4.73▲ 4.64▲ 5.21▼
MA10 4.72▲ 4.73▲ 4.72▲ 4.65▲ 6.41▼
MA20 4.72▲ 4.73▲ 4.66▲ 5.39▼ 8.07▼
MA50 4.73▲ 4.63▲ 4.64▲ 6.96▼ 9.53▼
MA100 4.72▲ 4.65▲ 4.96▼ 8.55▼ 8.97▼
MA200 4.67▲ 5.12▼ 5.96▼ 9.97▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ 0.009▲ 0.043▲ -0.466▼
RSI 54.080▲ 56.685▲ 57.210▲ 27.331▼ 26.770▼
STOCH 55.291     45.591     65.495     23.128     7.056▼
WILL %R -22.222▲ -28.000     -22.222▲ -79.371▼ -94.627▼
CCI 38.760     11.475     44.943     -35.600     -123.138▼
Latest Filters Detected On GOGO
▲ MACD $GOGO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GOGO Price Crossed Above MA(7) Set Alert
Gogo Inc News
Gogo confirms next-generation air-to-ground 5G now launched.
Monday, December 29, 2025 04:19 AM
The Gogo offering uniquely incorporates Air-to-Ground technology with high-speed satellite networks to deliver consistent, global tip-to-tail connectivity through a sophisticated suite of software, ...
William Blair Downgrades Gogo (GOGO) to Market Perform on Starlink Competition and High Debt as AVANCE Migration Stalls Growth
Sunday, December 28, 2025 10:09 AM
Gogo Inc. (NASDAQ:GOGO) is one of the cheap penny stocks to invest in. On December 9, William Blair analyst Louie DiPalma downgraded Gogo to Market Perform from Outperform. The firm expressed concern ...
William Blair downgrades Gogo (GOGO) to market perform on Starlink competition and high debt as AVANCE migration stalls growth
Sunday, December 28, 2025 09:46 AM
Gogo Inc. (NASDAQ:GOGO) is one of the cheap penny stocks to invest in. On December 9, William Blair analyst Louie DiPalma downgraded Gogo to Market Perform from Outperform. The firm expressed concern ...
GOGO historical stock data
date open high low close volume
30/12/25 4.65 4.77 4.645 4.735 1,115,888
29/12/25 4.58 4.79 4.55 4.68 2,574,849
26/12/25 4.56 4.63 4.44 4.61 2,268,484
24/12/25 4.59 4.625 4.53 4.61 1,342,499
23/12/25 4.67 4.71 4.53 4.59 3,272,695
22/12/25 4.57 4.806 4.55 4.70 3,864,742
19/12/25 4.65 4.75 4.49 4.53 6,463,961
18/12/25 4.73 4.85 4.61 4.65 4,688,854
17/12/25 5.04 5.08 4.57 4.70 6,070,616
16/12/25 4.88 4.97 4.67 4.70 3,447,262
Quote Details
52wk Low:4.44
52wk High:16.82
Vol:53.87K
Avg Vol(3m):50.2M
1Y Chng:-38.67%
1M Chng:-31.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 626.44M