| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.25▼ | 9.28▼ | 9.19▼ | 8.94▲ |
| MA10 | 9.14▼ | 9.32▼ | 9.36▼ | 9.05▲ | 9.99▼ |
| MA20 | 9.22▼ | 9.40▼ | 9.46▼ | 8.89▲ | 12.09▼ |
| MA50 | 9.31▼ | 9.32▼ | 9.19▼ | 10.20▼ | 9.78▼ |
| MA100 | 9.38▼ | 9.15▼ | 8.92▲ | 12.16▼ | 9.29▼ |
| MA200 | 9.48▼ | 8.93▲ | 9.19▼ | 10.17▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.044▼ | -0.062▼ | 0.190▲ | -0.638▼ |
| RSI | 32.371▼ | 31.587▼ | 40.595▼ | 44.833▼ | 40.435▼ |
| STOCH | 6.840▼ | 23.311 | 13.901▼ | 61.330 | 8.409▼ |
| WILL %R | -78.571▼ | -89.655▼ | -91.946▼ | -48.387 | -90.632▼ |
| CCI | -86.081 | -218.132▼ | -201.012▼ | 85.271 | -71.684 |
|
Monday, October 13, 2025 04:36 AM
Hughes Network Systems, LLC, an EchoStar company (Nasdaq: SATS), together with Gogo (NASDAQ: GOGO) is celebrating key milestones in the partnership to transform the in-flight connectivity experience ...
|
|
Monday, October 13, 2025 04:24 AM
This fuselage supports the Gogo Galileo FDX antenna. Broomfield, CO, Oct. 13, 2025 (GLOBE NEWSWIRE) -- Gogo (NASDAQ: GOGO) is attending NBAA – BACE 2025, booth 1533, with ...
|
|
Monday, October 13, 2025 04:19 AM
Hughes and Gogo Partnership continues to transform in-flight connectivity with the on-time arrival of HDX and FDX ESAs. GERMANTOWN, Md., Oct. 13, 2025 /PRNewswire/ -- Hughes Netwo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 9.55 | 9.68 | 9.035 | 9.08 | 1,500,607 |
| 15/10/25 | 9.67 | 9.79 | 9.38 | 9.48 | 1,140,334 |
| 14/10/25 | 8.82 | 9.83 | 8.77 | 9.58 | 1,629,840 |
| 13/10/25 | 9.07 | 9.15 | 8.72 | 8.90 | 1,417,639 |
| 10/10/25 | 9.07 | 9.29 | 8.69 | 8.89 | 1,191,071 |
| 09/10/25 | 9.17 | 9.45 | 9.02 | 9.04 | 1,645,681 |
| 08/10/25 | 8.84 | 9.19 | 8.80 | 9.18 | 1,323,698 |
| 07/10/25 | 8.88 | 8.95 | 8.625 | 8.74 | 1,812,920 |
| 06/10/25 | 8.73 | 8.879 | 8.56 | 8.86 | 1,460,707 |
| 03/10/25 | 8.64 | 8.75 | 8.53 | 8.73 | 1,362,228 |
|
|
||||
|
|
||||
|
|