| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.09▲ | 2.09▲ | 2.08▲ | 2.19▼ |
| MA10 | 2.10▲ | 2.08▲ | 2.08▲ | 2.17▼ | 2.43▼ |
| MA20 | 2.09▲ | 2.08▲ | 2.07▲ | 2.19▼ | 2.99▼ |
| MA50 | 2.08▲ | 2.06▲ | 2.10▲ | 2.44▼ | 4.10▼ |
| MA100 | 2.07▲ | 2.11▲ | 2.17▼ | 3.04▼ | 6.96▼ |
| MA200 | 2.06▲ | 2.17▼ | 2.27▼ | 3.75▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.009▲ | 0.008▲ | -0.008▼ |
| RSI | 66.078▲ | 58.958▲ | 54.668▲ | 41.937▼ | 32.705▼ |
| STOCH | 91.667▲ | 74.194 | 57.433 | 19.898▼ | 8.557▼ |
| WILL %R | -16.667▲ | -5.882▲ | -27.273 | -77.273▼ | -94.555▼ |
| CCI | 109.605▲ | 166.377▲ | 137.145▲ | -70.413 | -94.673 |
| MA | $GOGO Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 15, 2026 04:01 AM
PlaneSense, Inc., a leading U.S. fractional aircraft ownership company, announced today plans to equip its entire fleet of Pilatus PC-12 turboprops and PC-24 jets with Gogo Galileo satellite Wi-Fi, ...
|
|
Thursday, October 08, 2026 05:28 AM
Gogo (NASDAQ:GOGO) has secured a satellite communications contract valued at more than $15 million with an undisclosed overseas government customer, extending an existing relationship to provide ...
|
|
Thursday, October 08, 2026 12:00 AM
Gogo (NASDAQ: GOGO) has signed a sovereign-based communications lease in excess of $15 million USD to provide geostationary (GEO) satellite connectivity to a government customer. For aircraft carrying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 2.07 | 2.12 | 2.0249 | 2.11 | 1,981,864 |
| 21/10/26 | 2.04 | 2.145 | 2.035 | 2.08 | 1,227,665 |
| 20/10/26 | 1.98 | 2.07 | 1.96 | 2.07 | 1,573,275 |
| 19/10/26 | 2.13 | 2.13 | 1.96 | 2.01 | 1,519,748 |
| 16/10/26 | 2.23 | 2.25 | 2.12 | 2.13 | 1,320,385 |
| 15/10/26 | 2.06 | 2.275 | 2.03 | 2.25 | 2,570,868 |
| 14/10/26 | 2.16 | 2.176 | 2.05 | 2.11 | 1,408,497 |
| 13/10/26 | 2.512 | 2.52 | 2.17 | 2.175 | 1,730,292 |
| 12/10/26 | 2.32 | 2.62 | 2.25 | 2.44 | 2,857,996 |
| 09/10/26 | 2.28 | 2.36 | 2.2403 | 2.32 | 1,376,233 |
|
|
||||
|
|
||||
|
|