| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.15▲ | 7.12▲ | 7.31▼ | 8.51▼ |
| MA10 | 7.19▼ | 7.11▲ | 7.14▲ | 7.81▼ | 8.79▼ |
| MA20 | 7.17▼ | 7.13▲ | 7.19▼ | 8.54▼ | 11.16▼ |
| MA50 | 7.11▲ | 7.26▼ | 7.43▼ | 8.92▼ | 9.81▼ |
| MA100 | 7.13▲ | 7.53▼ | 8.20▼ | 11.42▼ | 9.21▼ |
| MA200 | 7.17▼ | 8.29▼ | 8.71▼ | 10.23▼ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.026▲ | -0.158▼ | -0.517▼ |
| RSI | 48.924▼ | 48.501▼ | 42.618▼ | 26.648▼ | 33.661▼ |
| STOCH | 59.751 | 57.501 | 48.105 | 29.278 | 23.504 |
| WILL %R | -69.565 | -36.957 | -38.298 | -81.000▼ | -91.311▼ |
| CCI | -80.229 | 80.992 | 74.732 | -88.959 | -134.354▼ |
| CDL | $GOGO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:15 AM
Q3 2025 Earnings Call Transcript November 12, 2025GCT Semiconductor Holding, Inc. misses on earnings expectations.
|
|
Friday, November 14, 2025 04:04 AM
Investors in Gogo experienced a sharp sell-off following the company's third-quarter earnings report for 2025, a dramatic reaction to results that featured both a massive revenue beat and an ...
|
|
Monday, November 10, 2025 01:09 PM
Gogo Inc., a Broomfield-based company that provides broadband connectivity services for the aviation markets, more than doubled its revenue in the third quarter, driven by its acquisition of SatCom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.03 | 7.23 | 7.00 | 7.14 | 2,154,094 |
| 13/11/25 | 7.17 | 7.245 | 7.03 | 7.14 | 1,771,371 |
| 12/11/25 | 7.38 | 7.52 | 7.17 | 7.26 | 1,668,066 |
| 11/11/25 | 7.62 | 7.64 | 7.35 | 7.40 | 1,606,138 |
| 10/11/25 | 7.80 | 7.94 | 7.43 | 7.60 | 1,558,639 |
| 07/11/25 | 7.54 | 7.815 | 7.3547 | 7.645 | 1,904,170 |
| 06/11/25 | 7.565 | 7.93 | 6.57 | 7.615 | 3,806,257 |
| 05/11/25 | 8.75 | 8.905 | 8.675 | 8.76 | 1,576,730 |
| 04/11/25 | 8.68 | 8.95 | 8.57 | 8.75 | 1,240,097 |
| 03/11/25 | 9.01 | 9.01 | 8.66 | 8.81 | 1,370,553 |
|
|
||||
|
|
||||
|
|