| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.79▲ | 2.81▼ | 3.07▼ | 3.60▼ |
| MA10 | 2.80▼ | 2.83▼ | 2.84▼ | 3.68▼ | 3.55▼ |
| MA20 | 2.80▼ | 2.84▼ | 2.95▼ | 3.74▼ | 3.93▼ |
| MA50 | 2.83▼ | 3.11▼ | 3.57▼ | 3.60▼ | 5.44▼ |
| MA100 | 2.84▼ | 3.65▼ | 3.82▼ | 3.97▼ | 7.44▼ |
| MA200 | 2.96▼ | 3.81▼ | 3.71▼ | 4.75▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.024▲ | -0.163▼ | 0.071▲ |
| RSI | 47.054▼ | 31.212▼ | 26.820▼ | 31.811▼ | 35.353▼ |
| STOCH | 53.359 | 23.023 | 33.247 | 8.375▼ | 36.258 |
| WILL %R | -50.000 | -76.471▼ | -82.979▼ | -97.959▼ | -98.086▼ |
| CCI | -21.657 | -70.230 | -94.863 | -132.344▼ | -144.481▼ |
| CDL | $GOGO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 09:39 AM
Gogo faces softer operating momentum as revenue pressure and leverage remain in focus, while aviation connectivity demand, network expansion, and disciplined execution shape the companys longer-term ...
|
|
Thursday, August 06, 2026 03:45 PM
Compared with Q1, Q2 messaging included more timing and backlog qualifiers (for FDX STCs and OEM line-fit), while Q1 carried more confident ramp language such as, "We expect a great ramp of shipments" ...
|
|
Wednesday, July 01, 2026 04:00 AM
BROOMFIELD, Colo., July 01, 2026 (GLOBE NEWSWIRE) -- Gogo (NASDAQ: GOGO) today announced that Gulfstream Aerospace Corp. has received a Federal Aviation Administration (FAA) Supplemental Type ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.83 | 2.83 | 2.755 | 2.795 | 689,121 |
| 12/08/26 | 2.93 | 2.95 | 2.765 | 2.83 | 1,965,421 |
| 11/08/26 | 3.20 | 3.21 | 2.86 | 2.89 | 2,041,927 |
| 10/08/26 | 3.59 | 3.625 | 3.135 | 3.19 | 2,317,195 |
| 07/08/26 | 3.66 | 3.695 | 3.465 | 3.635 | 2,386,535 |
| 06/08/26 | 3.415 | 3.89 | 3.37 | 3.64 | 3,571,659 |
| 05/08/26 | 4.61 | 4.635 | 4.43 | 4.46 | 1,635,376 |
| 04/08/26 | 4.50 | 4.715 | 4.50 | 4.66 | 1,222,312 |
| 03/08/26 | 4.25 | 4.565 | 4.234 | 4.48 | 1,734,666 |
| 31/07/26 | 4.11 | 4.20 | 3.92 | 4.18 | 1,898,288 |
|
|
||||
|
|
||||
|
|