| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.51▼ | 3.53▼ | 3.65▼ | 2.79▲ |
| MA10 | 3.48▼ | 3.54▼ | 3.57▼ | 3.01▲ | 2.58▲ |
| MA20 | 3.51▼ | 3.59▼ | 3.57▼ | 2.61▲ | 2.96▲ |
| MA50 | 3.54▼ | 3.60▼ | 3.24▲ | 2.48▲ | 3.86▼ |
| MA100 | 3.57▼ | 3.16▲ | 2.80▲ | 2.91▲ | 6.82▼ |
| MA200 | 3.58▼ | 2.74▲ | 2.48▲ | 3.59▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.050▼ | 0.149▲ | 0.183▲ |
| RSI | 27.048▼ | 40.260▼ | 47.151▼ | 63.585▲ | 51.542▲ |
| STOCH | 13.125▼ | 28.449 | 21.116 | 69.016 | 43.192 |
| WILL %R | -77.419▼ | -88.710▼ | -92.857▼ | -34.901 | -32.414 |
| CCI | -119.259▼ | -176.349▼ | -140.828▼ | 86.392 | 193.413▲ |
|
Friday, November 06, 2026 03:57 PM
"In the third quarter, we continued to execute on our transformation from a domestic Air-to-Ground connectivity company into a global provider of high-speed broadband to the underpenetrated business ...
|
|
Friday, November 06, 2026 01:27 PM
Did Gogo stock really jump on a weak quarterly report? Here is why the rally may fade in a hurry.
|
|
Friday, November 06, 2026 07:14 AM
Gogo (NASDAQ:GOGO) reported lower third-quarter revenue and adjusted earnings as customers left its legacy air-to-ground connectivity services, although shipments of its Galileo satellite products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.615 | 3.735 | 3.405 | 3.43 | 1,596,384 |
| 11/11/26 | 3.58 | 3.895 | 3.53 | 3.69 | 2,455,994 |
| 10/11/26 | 3.555 | 3.75 | 3.3306 | 3.60 | 2,814,859 |
| 09/11/26 | 3.88 | 4.135 | 3.535 | 3.62 | 6,600,505 |
| 06/11/26 | 2.24 | 3.95 | 2.225 | 3.885 | 28,481,468 |
| 05/11/26 | 2.54 | 2.54 | 2.18 | 2.265 | 1,309,814 |
| 04/11/26 | 2.49 | 2.555 | 2.445 | 2.53 | 1,787,953 |
| 03/11/26 | 2.31 | 2.42 | 2.24 | 2.40 | 1,288,755 |
| 02/11/26 | 2.36 | 2.39 | 2.31 | 2.31 | 1,037,443 |
| 30/10/26 | 2.46 | 2.485 | 2.35 | 2.36 | 1,244,327 |
|
|
||||
|
|
||||
|
|