| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.57▼ | 2.60▼ | 2.67▼ | 3.40▼ |
| MA10 | 2.54▲ | 2.63▼ | 2.64▼ | 2.87▼ | 3.44▼ |
| MA20 | 2.57▼ | 2.65▼ | 2.65▼ | 3.50▼ | 3.85▼ |
| MA50 | 2.63▼ | 2.68▼ | 2.76▼ | 3.49▼ | 5.28▼ |
| MA100 | 2.65▼ | 2.79▼ | 3.38▼ | 3.88▼ | 7.39▼ |
| MA200 | 2.66▼ | 3.43▼ | 3.55▼ | 4.59▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.002▼ | -0.129▼ | 0.019▲ |
| RSI | 36.713▼ | 32.089▼ | 30.804▼ | 29.677▼ | 33.691▼ |
| STOCH | 28.164 | 6.944▼ | 32.113 | 3.047▼ | 31.259 |
| WILL %R | -75.000▼ | -90.909▼ | -90.909▼ | -99.087▼ | -99.138▼ |
| CCI | -37.907 | -139.217▼ | -166.885▼ | -77.906 | -185.496▼ |
| ▼ RSI&MOM | $GOGO Oversold + Momentum Rising | Set Alert |
| BBANDS | $GOGO Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $GOGO RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $GOGO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GOGO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GOGO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GOGO Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 09:28 AM
Gogo is rated a speculative buy at $2.78, with market pessimism driven by guidance cuts, declining aircraft online, and litigation overhang. Learn more about GOGO stock here.
|
|
Tuesday, August 11, 2026 09:39 AM
Gogo faces softer operating momentum as revenue pressure and leverage remain in focus, while aviation connectivity demand, network expansion, and disciplined execution shape the companys longer-term ...
|
|
Thursday, August 06, 2026 03:45 PM
Compared with Q1, Q2 messaging included more timing and backlog qualifiers (for FDX STCs and OEM line-fit), while Q1 carried more confident ramp language such as, "We expect a great ramp of shipments" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 2.645 | 2.655 | 2.525 | 2.545 | 1,284,230 |
| 19/08/26 | 2.62 | 2.745 | 2.59 | 2.66 | 2,466,106 |
| 18/08/26 | 2.66 | 2.705 | 2.61 | 2.62 | 1,227,610 |
| 17/08/26 | 2.80 | 2.82 | 2.645 | 2.70 | 1,476,887 |
| 14/08/26 | 2.78 | 2.859 | 2.76 | 2.83 | 1,224,313 |
| 13/08/26 | 2.83 | 2.86 | 2.74 | 2.78 | 2,057,221 |
| 12/08/26 | 2.93 | 2.95 | 2.765 | 2.83 | 1,965,421 |
| 11/08/26 | 3.20 | 3.21 | 2.86 | 2.89 | 2,041,927 |
| 10/08/26 | 3.59 | 3.625 | 3.135 | 3.19 | 2,317,195 |
| 07/08/26 | 3.66 | 3.695 | 3.465 | 3.635 | 2,386,535 |
|
|
||||
|
|
||||
|
|