| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.61▲ | 4.63▼ | 4.64▼ | 5.69▼ |
| MA10 | 4.61▲ | 4.63▼ | 4.65▼ | 4.92▼ | 6.92▼ |
| MA20 | 4.61▲ | 4.65▼ | 4.64▼ | 5.87▼ | 8.44▼ |
| MA50 | 4.63▼ | 4.66▼ | 4.78▼ | 7.33▼ | 9.59▼ |
| MA100 | 4.65▼ | 4.86▼ | 5.58▼ | 8.96▼ | 9.01▼ |
| MA200 | 4.64▼ | 5.68▼ | 6.32▼ | 10.02▼ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.014▲ | -0.065▼ | -0.517▼ |
| RSI | 49.779▼ | 45.792▼ | 42.352▼ | 22.832▼ | 25.712▼ |
| STOCH | 44.444 | 33.838 | 36.675 | 5.916▼ | 8.293▼ |
| WILL %R | 0.000▲ | -66.667 | -59.016 | -95.324▼ | -97.610▼ |
| CCI | 124.194▲ | -76.049 | -45.934 | -73.949 | -147.727▼ |
|
Monday, December 15, 2025 08:33 PM
Gogo Inc. (NASDAQ:GOGO) is one of the stocks that will double in 2026. On December 9, William Blair downgraded Gogo to Market Perform from Outperform The company faces significant pressure from ...
|
|
Thursday, November 06, 2025 05:25 AM
Gogo (GOGO) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.12 per share a year ago. These figures are ...
|
|
Monday, October 06, 2025 04:00 AM
The first Supplemental Type Certificate (STC) for the Gogo Galileo FDX terminal has been issued by the Federal Aviation Administration (FAA). Broomfield, CO., Oct. 06, 2025 (GLOBE NEWSWIRE) -- Gogo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 4.68 | 4.70 | 4.58 | 4.62 | 1,742,771 |
| 22/12/25 | 4.57 | 4.806 | 4.55 | 4.70 | 3,864,742 |
| 19/12/25 | 4.65 | 4.75 | 4.49 | 4.53 | 6,463,961 |
| 18/12/25 | 4.73 | 4.85 | 4.61 | 4.65 | 4,688,854 |
| 17/12/25 | 5.04 | 5.08 | 4.57 | 4.70 | 6,070,616 |
| 16/12/25 | 4.88 | 4.97 | 4.67 | 4.70 | 3,447,262 |
| 15/12/25 | 5.12 | 5.19 | 4.89 | 4.91 | 4,154,810 |
| 12/12/25 | 5.65 | 5.685 | 5.08 | 5.09 | 4,744,635 |
| 11/12/25 | 5.60 | 5.87 | 5.50 | 5.65 | 8,486,725 |
| 10/12/25 | 5.43 | 5.69 | 5.30 | 5.61 | 6,542,042 |
|
|
||||
|
|
||||
|
|