| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.06▼ | 5.09▼ | 5.04▼ | 4.82▲ |
| MA10 | 5.01▼ | 5.14▼ | 5.16▼ | 4.92▲ | 5.76▼ |
| MA20 | 5.04▼ | 5.18▼ | 5.17▼ | 4.79▲ | 7.46▼ |
| MA50 | 5.13▼ | 5.09▼ | 4.97▼ | 6.18▼ | 9.39▼ |
| MA100 | 5.18▼ | 4.95▼ | 4.80▲ | 7.89▼ | 8.87▼ |
| MA200 | 5.17▼ | 4.79▲ | 5.45▼ | 9.84▼ | 11.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | -0.039▼ | 0.153▲ | -0.293▼ |
| RSI | 14.141▼ | 34.242▼ | 41.794▼ | 40.950▼ | 30.159▼ |
| STOCH | 7.104▼ | 9.657▼ | 32.632 | 67.150 | 8.185▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.883 | -90.801▼ |
| CCI | -200.698▼ | -185.182▼ | -222.942▼ | 81.444 | -74.233 |
|
Monday, January 05, 2026 04:18 AM
Strong Pipeline – Gogo has a weighted pipeline of more than 260 C-1 aircraft in 2026, with an anticipated 50% probability or better of closing in 2026. Further, the unweighted pipeline for C-1 systems ...
|
|
Sunday, December 28, 2025 09:46 AM
Gogo Inc. (NASDAQ:GOGO) is one of the cheap penny stocks to invest in. On December 9, William Blair analyst Louie DiPalma downgraded Gogo to Market Perform from Outperform. The firm expressed concern ...
|
|
Monday, December 08, 2025 04:00 AM
SAN FRANCISCO, Dec. 08, 2025 (GLOBE NEWSWIRE) -- Farcast, a San Francisco-based startup building advanced satellite user terminals, announces that it has received strategic equity investment from Gogo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 5.19 | 5.295 | 4.94 | 4.945 | 2,030,841 |
| 12/01/26 | 5.25 | 5.3399 | 5.11 | 5.22 | 1,952,675 |
| 09/01/26 | 5.11 | 5.255 | 5.005 | 5.24 | 1,892,636 |
| 08/01/26 | 4.70 | 5.30 | 4.68 | 5.08 | 6,429,251 |
| 07/01/26 | 4.93 | 4.96 | 4.58 | 4.70 | 3,451,585 |
| 06/01/26 | 4.93 | 4.935 | 4.73 | 4.92 | 2,559,081 |
| 05/01/26 | 4.80 | 5.15 | 4.80 | 4.95 | 3,013,420 |
| 02/01/26 | 4.74 | 4.88 | 4.665 | 4.76 | 2,090,387 |
| 31/12/25 | 4.80 | 4.80 | 4.60 | 4.66 | 1,953,904 |
| 30/12/25 | 4.64 | 4.77 | 4.63 | 4.73 | 1,648,211 |
|
|
||||
|
|
||||
|
|