| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.20▲ | 2.18▲ | 2.26▼ | 2.28▼ |
| MA10 | 2.25▼ | 2.17▲ | 2.14▲ | 2.23▲ | 2.51▼ |
| MA20 | 2.22▲ | 2.12▲ | 2.16▲ | 2.27▼ | 3.08▼ |
| MA50 | 2.17▲ | 2.24▲ | 2.24▲ | 2.56▼ | 4.21▼ |
| MA100 | 2.13▲ | 2.24▲ | 2.21▲ | 3.16▼ | 7.02▼ |
| MA200 | 2.16▲ | 2.21▲ | 2.37▼ | 3.82▼ | 9.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | 0.016▲ | 0.025▲ | -0.009▼ |
| RSI | 66.213▲ | 62.502▲ | 54.556▲ | 44.737▼ | 33.917▼ |
| STOCH | 57.038 | 87.459▲ | 81.573▲ | 50.751 | 9.411▼ |
| WILL %R | -35.714 | -10.638▲ | -10.638▲ | -62.712 | -91.806▼ |
| CCI | 51.372 | 174.217▲ | 217.391▲ | -33.182 | -74.540 |
|
Thursday, October 15, 2026 04:01 AM
PlaneSense, Inc., a leading U.S. fractional aircraft ownership company, announced today plans to equip its entire fleet of Pilatus PC-12 turboprops and PC-24 jets with Gogo Galileo satellite Wi-Fi, ...
|
|
Tuesday, October 13, 2026 04:00 AM
Gogo (NASDAQ: GOGO) today announced that Duncan Aviation, the world’s largest privately-owned business jet service provider, has placed a prepaid order for 40 Gogo Galileo HDX systems, marking Gogo’s ...
|
|
Thursday, October 08, 2026 05:28 AM
Gogo (NASDAQ:GOGO) has secured a satellite communications contract valued at more than $15 million with an undisclosed overseas government customer, extending an existing relationship to provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 2.06 | 2.275 | 2.03 | 2.25 | 2,570,868 |
| 14/10/26 | 2.16 | 2.176 | 2.05 | 2.11 | 1,408,497 |
| 13/10/26 | 2.512 | 2.52 | 2.17 | 2.175 | 1,730,292 |
| 12/10/26 | 2.32 | 2.62 | 2.25 | 2.44 | 2,857,996 |
| 09/10/26 | 2.28 | 2.36 | 2.2403 | 2.32 | 1,376,233 |
| 08/10/26 | 2.22 | 2.29 | 2.145 | 2.26 | 2,036,124 |
| 07/10/26 | 2.27 | 2.27 | 2.11 | 2.22 | 1,837,390 |
| 06/10/26 | 2.18 | 2.315 | 2.125 | 2.30 | 1,873,326 |
| 05/10/26 | 2.11 | 2.15 | 2.05 | 2.14 | 3,560,594 |
| 02/10/26 | 2.19 | 2.194 | 2.10 | 2.11 | 816,472 |
|
|
||||
|
|
||||
|
|