| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.51▲ | 2.52▲ | 2.59▼ | 2.68▼ |
| MA10 | 2.51▲ | 2.52▲ | 2.53▼ | 2.64▼ | 3.14▼ |
| MA20 | 2.51▲ | 2.53▼ | 2.54▼ | 2.64▼ | 3.49▼ |
| MA50 | 2.52▲ | 2.57▼ | 2.60▼ | 3.20▼ | 4.77▼ |
| MA100 | 2.53▼ | 2.62▼ | 2.63▼ | 3.55▼ | 7.23▼ |
| MA200 | 2.54▼ | 2.64▼ | 2.72▼ | 4.14▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.000▲ | 0.026▲ | -0.008▼ |
| RSI | 57.677▲ | 47.307▼ | 43.552▼ | 38.692▼ | 34.258▼ |
| STOCH | 78.287 | 26.601 | 20.259 | 27.169 | 8.032▼ |
| WILL %R | -11.111▲ | -61.905 | -61.905 | -82.353▼ | -96.681▼ |
| CCI | 91.556 | -29.547 | -61.064 | -89.745 | -101.751▼ |
|
Thursday, August 06, 2026 03:45 PM
Cotner said, "In our earnings release this morning, we revised our full year 2026 financial guidance," projecting "total revenue in the range of $870 million to $895 million" and "adjusted EBITDA on ...
|
|
Friday, July 24, 2026 01:32 PM
BROOMFIELD, Colo., July 24, 2026 (GLOBE NEWSWIRE) -- Gogo Inc. (NASDAQ: GOGO), the leading global provider of broadband connectivity services for the business aviation, military, and government ...
|
|
Wednesday, July 01, 2026 12:00 AM
BROOMFIELD, Colo., July 01, 2026 (GLOBE NEWSWIRE) -- Gogo (NASDAQ: GOGO) today announced that Gulfstream Aerospace Corp. has received a Federal Aviation Administration (FAA) Supplemental Type ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 2.59 | 2.595 | 2.49 | 2.53 | 1,146,877 |
| 16/09/26 | 2.57 | 2.59 | 2.51 | 2.55 | 1,108,416 |
| 15/09/26 | 2.63 | 2.635 | 2.50 | 2.57 | 1,142,641 |
| 14/09/26 | 2.63 | 2.72 | 2.59 | 2.67 | 1,257,137 |
| 11/09/26 | 2.63 | 2.67 | 2.59 | 2.62 | 1,109,209 |
| 10/09/26 | 2.56 | 2.725 | 2.55 | 2.59 | 1,568,986 |
| 09/09/26 | 2.71 | 2.755 | 2.59 | 2.60 | 1,537,147 |
| 08/09/26 | 2.84 | 2.8649 | 2.70 | 2.75 | 1,896,482 |
| 04/09/26 | 2.64 | 2.88 | 2.62 | 2.84 | 2,260,942 |
| 03/09/26 | 2.57 | 2.705 | 2.55 | 2.65 | 2,062,294 |
|
|
||||
|
|
||||
|
|