| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.60▼ | 3.63▼ | 3.60▼ | 3.97▼ |
| MA10 | 3.56▼ | 3.66▼ | 3.62▼ | 3.62▼ | 4.16▼ |
| MA20 | 3.59▼ | 3.63▼ | 3.63▼ | 3.98▼ | 4.27▼ |
| MA50 | 3.66▼ | 3.63▼ | 3.55▼ | 4.21▼ | 7.06▼ |
| MA100 | 3.64▼ | 3.54▼ | 3.85▼ | 4.31▼ | 7.79▼ |
| MA200 | 3.63▼ | 3.92▼ | 4.05▼ | 5.88▼ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.010▼ | -0.044▼ | 0.098▲ |
| RSI | 21.054▼ | 35.266▼ | 39.247▼ | 37.960▼ | 36.667▼ |
| STOCH | 5.897▼ | 34.081 | 58.962 | 25.712 | 22.668 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.559▼ | -88.525▼ |
| CCI | -198.780▼ | -145.628▼ | -130.225▼ | -50.752 | -157.149▼ |
|
Tuesday, June 16, 2026 04:21 AM
SD Government, a Gogo (NASDAQ: GOGO) company providing connectivity infrastructure solutions to global governments and military, in partnership with Pilatus and Pro Star Aviation, have received the ...
|
|
Monday, June 15, 2026 04:18 AM
Gogo (NASDAQ: GOGO) today announced that its Gogo Galileo high performance connectivity system can now be installed on the Dassault Falcon 7X and 8X. Dassault Falcon Jet (DFJ) MRO has received ...
|
|
Monday, June 08, 2026 06:46 AM
SD Government, a subsidiary of Broomfield-based Gogo Inc. that serves the military and government markets, has secured a multi-year framework contract from the U.S. Department of Commerce's National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 3.54 | 3.75 | 3.50 | 3.50 | 1,841,305 |
| 16/06/26 | 3.63 | 3.70 | 3.52 | 3.59 | 1,956,279 |
| 15/06/26 | 3.70 | 3.815 | 3.56 | 3.62 | 1,833,714 |
| 12/06/26 | 3.66 | 3.715 | 3.49 | 3.66 | 2,287,321 |
| 11/06/26 | 3.41 | 3.685 | 3.40 | 3.64 | 1,882,947 |
| 10/06/26 | 3.34 | 3.445 | 3.29 | 3.40 | 1,966,529 |
| 09/06/26 | 3.48 | 3.56 | 3.33 | 3.375 | 1,811,767 |
| 08/06/26 | 3.77 | 3.775 | 3.3025 | 3.455 | 3,274,100 |
| 05/06/26 | 4.08 | 4.14 | 3.77 | 3.79 | 2,035,494 |
| 04/06/26 | 4.02 | 4.225 | 4.02 | 4.12 | 1,083,936 |
|
|
||||
|
|
||||
|
|