| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.69▼ | 2.73▼ | 2.70▼ | 3.20▼ |
| MA10 | 2.70▼ | 2.74▼ | 2.77▼ | 2.69▼ | 3.38▼ |
| MA20 | 2.69▼ | 2.76▼ | 2.70▼ | 3.18▼ | 3.76▼ |
| MA50 | 2.73▼ | 2.68▲ | 2.67▲ | 3.41▼ | 5.14▼ |
| MA100 | 2.77▼ | 2.67▲ | 2.82▼ | 3.81▼ | 7.35▼ |
| MA200 | 2.71▼ | 2.87▼ | 3.39▼ | 4.45▼ | 9.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.007▼ | -0.022▼ | 0.005▲ |
| RSI | 44.212▼ | 44.604▼ | 47.807▼ | 37.505▼ | 34.694▼ |
| STOCH | 81.818▲ | 8.344▼ | 42.198 | 39.944 | 28.428 |
| WILL %R | -45.455 | -86.957▼ | -70.175 | -85.000▼ | -92.888▼ |
| CCI | 15.227 | -77.618 | -66.705 | -18.714 | -146.748▼ |
| MA | $GOGO Price Crossed Below MA(13) | Set Alert |
|
Friday, August 14, 2026 09:28 AM
Gogo is rated a speculative buy at $2.78, with market pessimism driven by guidance cuts, declining aircraft online, and litigation overhang. Learn more about GOGO stock here.
|
|
Wednesday, July 01, 2026 04:00 AM
BROOMFIELD, Colo., July 01, 2026 (GLOBE NEWSWIRE) -- Gogo (NASDAQ: GOGO) today announced that Gulfstream Aerospace Corp. has received a Federal Aviation Administration (FAA) Supplemental Type ...
|
|
Monday, June 15, 2026 03:59 AM
BROOMFIELD, Colo., June 15, 2026 (GLOBE NEWSWIRE) -- Gogo (NASDAQ: GOGO) today announced that its Gogo Galileo high performance connectivity system can now be installed on the Dassault Falcon 7X and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 2.85 | 2.89 | 2.655 | 2.69 | 908,912 |
| 26/08/26 | 2.72 | 2.86 | 2.68 | 2.85 | 2,085,681 |
| 25/08/26 | 2.57 | 2.76 | 2.57 | 2.72 | 2,042,545 |
| 24/08/26 | 2.69 | 2.69 | 2.53 | 2.555 | 1,420,877 |
| 21/08/26 | 2.66 | 2.818 | 2.6301 | 2.68 | 2,136,772 |
| 20/08/26 | 2.64 | 2.655 | 2.525 | 2.63 | 2,695,011 |
| 19/08/26 | 2.62 | 2.745 | 2.59 | 2.66 | 2,466,106 |
| 18/08/26 | 2.66 | 2.705 | 2.61 | 2.62 | 1,227,610 |
| 17/08/26 | 2.80 | 2.82 | 2.645 | 2.70 | 1,476,887 |
| 14/08/26 | 2.78 | 2.859 | 2.76 | 2.83 | 1,224,313 |
|
|
||||
|
|
||||
|
|