| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▼ | 12.13▼ | 12.19▼ | 11.88▲ | 11.44▲ |
| MA10 | 12.12▼ | 12.19▼ | 12.12▼ | 11.39▲ | 9.77▲ |
| MA20 | 12.10▼ | 12.10▼ | 11.90▲ | 11.50▲ | 8.76▲ |
| MA50 | 12.21▼ | 11.89▲ | 11.57▲ | 9.46▲ | 8.19▲ |
| MA100 | 12.14▼ | 11.50▲ | 11.19▲ | 8.67▲ | 9.32▲ |
| MA200 | 11.92▲ | 11.22▲ | 11.06▲ | 8.07▲ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | 0.001▲ | -0.028▼ | 0.450▲ |
| RSI | 43.686▼ | 53.856▲ | 59.559▲ | 64.395▲ | 65.233▲ |
| STOCH | 73.125 | 40.689 | 67.193 | 80.320▲ | 78.200 |
| WILL %R | -57.895 | -57.377 | -34.653 | -16.438▲ | -15.363▲ |
| CCI | -9.116 | -27.605 | 44.097 | 139.262▲ | 100.681▲ |
| CDL | $GOGO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 07:48 AM
Two years removed from a $500 million lifeline from Delta and a shakeup of its leadership, the jet membership provider's stock has doubled since its 52-week low in April.
|
|
Monday, May 26, 2025 12:21 AM
Gogo Inc. (NASDAQ:GOGO) shareholders might be concerned after seeing the share price drop 12% in the last week. But over five years returns have been remarkably great. Indeed, the share price is ...
|
|
Sunday, May 18, 2025 11:43 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.92 | 12.45 | 11.825 | 12.09 | 1,175,580 |
| 12/06/25 | 11.51 | 12.19 | 11.43 | 12.04 | 1,333,439 |
| 11/06/25 | 11.98 | 11.99 | 11.30 | 11.62 | 1,622,538 |
| 10/06/25 | 11.85 | 12.21 | 11.595 | 11.89 | 2,489,686 |
| 09/06/25 | 11.29 | 11.775 | 11.10 | 11.75 | 1,615,587 |
| 06/06/25 | 11.25 | 11.27 | 10.92 | 11.11 | 1,135,612 |
| 05/06/25 | 10.60 | 11.75 | 10.46 | 11.07 | 1,994,824 |
| 04/06/25 | 10.78 | 10.946 | 10.73 | 10.74 | 766,367 |
| 03/06/25 | 10.70 | 10.96 | 10.51 | 10.80 | 1,358,076 |
| 02/06/25 | 10.51 | 10.96 | 10.26 | 10.76 | 1,491,510 |
|
|
||||
|
|
||||
|
|