| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.42▼ | 3.41▲ | 3.63▼ | 3.99▼ |
| MA10 | 3.41▲ | 3.40▲ | 3.39▲ | 4.01▼ | 4.24▼ |
| MA20 | 3.41▼ | 3.39▲ | 3.41▼ | 4.09▼ | 4.31▼ |
| MA50 | 3.40▲ | 3.53▼ | 3.82▼ | 4.26▼ | 7.29▼ |
| MA100 | 3.39▲ | 3.87▼ | 4.13▼ | 4.37▼ | 7.84▼ |
| MA200 | 3.41▼ | 4.13▼ | 4.18▼ | 6.07▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.031▲ | -0.108▼ | 0.112▲ |
| RSI | 50.916▲ | 45.574▼ | 37.677▼ | 34.064▼ | 36.149▼ |
| STOCH | 64.583 | 80.129▲ | 64.022 | 9.679▼ | 25.356 |
| WILL %R | -37.500 | -23.333▲ | -55.769 | -92.926▼ | -93.989▼ |
| CCI | 33.542 | 65.983 | 21.163 | -136.745▼ | -228.325▼ |
|
Monday, June 08, 2026 06:46 AM
SD Government, a subsidiary of Broomfield-based Gogo Inc. that serves the military and government markets, has secured a multi-year framework contract from the U.S. Department of Commerce's National ...
|
|
Thursday, June 04, 2026 04:22 AM
Photo caption: SD Government, a Gogo company, has secured a $7.5 million NOAA contract providing mission-critical communications services for ‘hurricane hunter’ aircraft including this NOAA Lockheed ...
|
|
Thursday, May 28, 2026 04:23 AM
Gogo (NASDAQ: GOGO) has announced that U.S.-based aircraft management, fractional ownership, jet cards, and charter services operator Airshare is equipping its fleet of Embraer Phenom 300s with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 3.34 | 3.445 | 3.29 | 3.40 | 1,966,529 |
| 09/06/26 | 3.48 | 3.56 | 3.33 | 3.375 | 1,811,767 |
| 08/06/26 | 3.77 | 3.775 | 3.3025 | 3.455 | 3,274,100 |
| 05/06/26 | 4.08 | 4.14 | 3.77 | 3.79 | 2,035,494 |
| 04/06/26 | 4.02 | 4.225 | 4.02 | 4.12 | 1,083,936 |
| 03/06/26 | 4.32 | 4.335 | 3.915 | 3.93 | 1,698,463 |
| 02/06/26 | 4.28 | 4.435 | 4.255 | 4.37 | 1,123,421 |
| 01/06/26 | 4.50 | 4.635 | 4.31 | 4.35 | 1,904,603 |
| 29/05/26 | 4.71 | 4.7442 | 4.315 | 4.57 | 2,353,037 |
| 28/05/26 | 4.69 | 4.845 | 4.64 | 4.78 | 1,438,968 |
|
|
||||
|
|
||||
|
|