| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.19▲ | 11.17▲ | 11.47▼ | 12.45▼ |
| MA10 | 11.23▼ | 11.22▼ | 11.21▼ | 11.83▼ | 13.95▼ |
| MA20 | 11.21▼ | 11.24▼ | 11.37▼ | 13.09▼ | 12.21▼ |
| MA50 | 11.20▲ | 11.41▼ | 11.75▼ | 14.34▼ | 9.43▲ |
| MA100 | 11.25▼ | 11.80▼ | 12.12▼ | 11.90▼ | 9.40▲ |
| MA200 | 11.38▼ | 12.38▼ | 14.00▼ | 9.87▲ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.013▲ | -0.188▼ | -0.386▼ |
| RSI | 49.492▼ | 43.444▼ | 40.693▼ | 32.938▼ | 47.984▼ |
| STOCH | 43.981 | 26.996 | 28.088 | 12.917▼ | 32.785 |
| WILL %R | -66.667 | -64.706 | -73.333 | -97.015▼ | -85.518▼ |
| CCI | -43.333 | -21.815 | -37.548 | -137.548▼ | -86.363 |
|
Thursday, August 07, 2025 04:00 AM
Satcom Direct contributed revenue of $122.8 million in Q2 2025, compared to its revenues as a standalone company of $121.9 million in Q2 2024. Service revenue of $194.0 million increased 137% ...
|
|
Tuesday, March 18, 2025 09:00 AM
Gogo (GOGO) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Tuesday, March 18, 2025 04:59 AM
Gogo (GOGO) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.265 | 11.43 | 11.09 | 11.21 | 1,454,709 |
| 25/08/25 | 11.52 | 11.56 | 11.11 | 11.12 | 1,353,431 |
| 22/08/25 | 11.15 | 11.82 | 11.1376 | 11.56 | 2,252,529 |
| 21/08/25 | 12.13 | 12.18 | 11.10 | 11.15 | 5,571,552 |
| 20/08/25 | 12.06 | 12.35 | 11.98 | 12.29 | 721,531 |
| 19/08/25 | 11.98 | 12.50 | 11.90 | 12.06 | 1,420,491 |
| 18/08/25 | 12.09 | 12.3875 | 12.00 | 12.02 | 1,374,188 |
| 15/08/25 | 12.09 | 12.36 | 11.99 | 12.13 | 1,280,546 |
| 14/08/25 | 12.15 | 12.55 | 12.055 | 12.09 | 1,431,032 |
| 13/08/25 | 12.84 | 13.1299 | 12.46 | 12.62 | 1,836,045 |
|
|
||||
|
|
||||
|
|