| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.66▲ | 4.68▲ | 4.31▲ | 4.36▲ |
| MA10 | 4.69▲ | 4.67▲ | 4.61▲ | 4.17▲ | 4.38▲ |
| MA20 | 4.67▲ | 4.61▲ | 4.50▲ | 4.24▲ | 4.44▲ |
| MA50 | 4.68▲ | 4.38▲ | 4.23▲ | 4.33▲ | 7.73▼ |
| MA100 | 4.63▲ | 4.21▲ | 4.24▲ | 4.47▲ | 7.96▼ |
| MA200 | 4.53▲ | 4.24▲ | 4.31▲ | 6.47▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | 0.009▲ | 0.055▲ | 0.210▲ |
| RSI | 52.592▲ | 64.175▲ | 65.612▲ | 61.400▲ | 45.243▼ |
| STOCH | 82.175▲ | 50.374 | 80.581▲ | 55.739 | 33.575 |
| WILL %R | -54.545 | -18.182▲ | -32.500 | -25.105 | -44.582 |
| CCI | 74.679 | 77.778 | 84.442 | 139.059▲ | 72.114 |
|
Sunday, May 17, 2026 10:06 PM
Gogo Inc. (NASDAQ:GOGO) is one of the best NASDAQ stocks under $5 to buy right now. On May 7, Gogo announced Q1 2026 financial results, reporting total revenue of $226.3 million, a 2% decline compared ...
|
|
Thursday, May 07, 2026 03:43 PM
Gogo (NASDAQ:GOGO) executives used the company’s first-quarter 2026 earnings call to emphasize what CEO Chris Moore described as a “deliberate transition” away from legacy connectivity services and to ...
|
|
Thursday, May 07, 2026 04:12 AM
Total Revenue of $226.3 million; Equipment Revenue up 22% Year-Over-Year to $38.6 million on Record ATG Unit Sales Net Income of $13.1 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 4.45 | 4.75 | 4.45 | 4.70 | 1,453,030 |
| 26/05/26 | 4.37 | 4.815 | 4.36 | 4.44 | 1,930,371 |
| 22/05/26 | 4.03 | 4.335 | 4.03 | 4.33 | 1,648,300 |
| 21/05/26 | 3.9512 | 4.0635 | 3.805 | 4.00 | 1,406,447 |
| 20/05/26 | 4.10 | 4.13 | 4.03 | 4.07 | 949,393 |
| 19/05/26 | 4.05 | 4.205 | 4.02 | 4.08 | 1,302,546 |
| 18/05/26 | 3.88 | 4.075 | 3.88 | 4.01 | 1,537,133 |
| 15/05/26 | 4.06 | 4.101 | 3.8201 | 3.88 | 1,719,728 |
| 14/05/26 | 4.17 | 4.24 | 4.05 | 4.06 | 1,118,259 |
| 13/05/26 | 4.13 | 4.255 | 4.11 | 4.15 | 1,087,703 |
|
|
||||
|
|
||||
|
|