| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.77▼ | 7.73▲ | 7.67▲ | 7.31▲ |
| MA10 | 7.80▼ | 7.73▲ | 7.72▲ | 7.57▲ | 7.88▼ |
| MA20 | 7.80▼ | 7.72▲ | 7.70▲ | 7.29▲ | 8.49▼ |
| MA50 | 7.74▲ | 7.68▲ | 7.67▲ | 8.01▼ | 10.69▼ |
| MA100 | 7.73▲ | 7.63▲ | 7.41▲ | 8.57▼ | 10.23▼ |
| MA200 | 7.71▲ | 7.37▲ | 7.53▲ | 10.20▼ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.001▲ | 0.105▲ | -0.010▼ |
| RSI | 46.472▼ | 56.031▲ | 57.330▲ | 52.385▲ | 40.826▼ |
| STOCH | 8.135▼ | 46.865 | 35.630 | 84.712▲ | 27.303 |
| WILL %R | -100.000▼ | -54.839 | -54.839 | -17.000▲ | -61.538 |
| CCI | -153.813▼ | 67.238 | 116.667▲ | 96.771 | -44.764 |
|
Tuesday, April 22, 2025 07:28 PM
CMB.Tech (NYSE:CMBT) said Tuesday it agreed to acquire Golden Ocean (NASDAQ:GOGL) in an all-stock deal that will create one of the world's largest listed maritime groups with a combined fleet of more ...
|
|
Sunday, April 20, 2025 05:00 PM
JPMorgan Chase & Co. trimmed its position in Golden Ocean Group Limited (NASDAQ:GOGL – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with ...
|
|
Sunday, April 20, 2025 05:00 PM
Geode Capital Management LLC increased its stake in shares of Golden Ocean Group Limited (NASDAQ:GOGL – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports.The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.91 | 7.94 | 7.76 | 7.77 | 678,682 |
| 01/05/25 | 7.77 | 7.815 | 7.625 | 7.66 | 1,674,613 |
| 30/04/25 | 7.57 | 7.735 | 7.54 | 7.72 | 2,005,571 |
| 29/04/25 | 7.59 | 7.76 | 7.58 | 7.66 | 1,826,568 |
| 28/04/25 | 7.60 | 7.675 | 7.49 | 7.55 | 3,416,830 |
| 25/04/25 | 7.60 | 7.79 | 7.525 | 7.77 | 3,203,290 |
| 24/04/25 | 7.65 | 7.75 | 7.50 | 7.74 | 2,379,448 |
| 23/04/25 | 7.53 | 7.7186 | 7.40 | 7.65 | 10,634,363 |
| 22/04/25 | 7.11 | 7.145 | 7.02 | 7.04 | 2,509,600 |
| 21/04/25 | 7.09 | 7.16 | 6.985 | 7.12 | 2,141,967 |
|
|
||||
|
|
||||
|
|