| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.99▲ | 8.00▼ | 8.14▼ | 8.36▼ |
| MA10 | 7.99▲ | 8.00▼ | 7.94▲ | 8.45▼ | 8.12▼ |
| MA20 | 7.99▲ | 7.96▲ | 8.07▼ | 8.44▼ | 7.80▲ |
| MA50 | 8.00▼ | 8.15▼ | 8.35▼ | 8.08▼ | 9.19▼ |
| MA100 | 7.96▲ | 8.41▼ | 8.44▼ | 7.84▲ | 10.29▼ |
| MA200 | 8.06▼ | 8.46▼ | 8.37▼ | 8.70▼ | 10.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.018▲ | -0.101▼ | 0.175▲ |
| RSI | 55.534▲ | 45.537▼ | 40.767▼ | 44.263▼ | 46.619▼ |
| STOCH | 42.222 | 43.063 | 76.153 | 20.844 | 78.350 |
| WILL %R | -33.333 | -16.393▲ | -47.423 | -80.153▼ | -52.369 |
| CCI | 55.888 | 15.385 | 14.171 | -122.561▼ | 22.710 |
| CDL | $GOGL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 06:33 AM
Golden Ocean Group Limited (NASDAQ: GOGL; Euronext Oslo Børs: GOGL) has issued an update on its planned stock-for-stock merger with CMB.TECH NV (NYSE: ...
|
|
Friday, July 25, 2025 05:23 AM
Golden Ocean Group Limited (NASDAQ:GOGL) is one of the best shipping and container stocks to invest in now. On May 23, Kepler Capital analyst Axel Styrman maintained a Buy rating on Golden Ocean ...
|
|
Thursday, May 22, 2025 01:06 AM
Golden Ocean Group Limited (NASDAQ:GOGL) Q1 2025 Earnings Call Transcript Published on May 22, 2025 at 8:06 am by Insider Monkey Transcripts in News, Transcripts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.89 | 8.05 | 7.88 | 8.00 | 1,781,726 |
| 14/08/25 | 8.26 | 8.26 | 7.74 | 7.77 | 2,787,361 |
| 13/08/25 | 8.38 | 8.46 | 8.21 | 8.27 | 1,582,442 |
| 12/08/25 | 8.27 | 8.46 | 8.21 | 8.41 | 3,628,965 |
| 11/08/25 | 8.49 | 8.49 | 8.175 | 8.25 | 1,960,267 |
| 08/08/25 | 8.89 | 8.89 | 8.49 | 8.52 | 2,613,790 |
| 07/08/25 | 8.91 | 8.99 | 8.76 | 8.82 | 2,473,984 |
| 06/08/25 | 8.90 | 9.05 | 8.85 | 8.99 | 4,892,560 |
| 05/08/25 | 8.65 | 8.92 | 8.65 | 8.90 | 3,399,979 |
| 04/08/25 | 8.40 | 8.61 | 8.39 | 8.60 | 2,171,199 |
|
|
||||
|
|
||||
|
|