| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 7.92▼ | 7.92▲ | 7.86▲ | 7.70▲ |
| MA10 | 7.91▲ | 7.90▲ | 7.91▲ | 7.78▲ | 7.68▲ |
| MA20 | 7.92▲ | 7.90▲ | 7.90▲ | 7.65▲ | 8.05▼ |
| MA50 | 7.90▲ | 7.87▲ | 7.79▲ | 7.54▲ | 9.85▼ |
| MA100 | 7.91▲ | 7.79▲ | 7.68▲ | 8.17▼ | 10.24▼ |
| MA200 | 7.90▲ | 7.65▲ | 7.70▲ | 9.51▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.004▼ | 0.041▲ | 0.148▲ |
| RSI | 52.725▲ | 55.255▲ | 56.304▲ | 57.221▲ | 45.108▼ |
| STOCH | 66.667 | 74.860 | 55.787 | 84.049▲ | 72.792 |
| WILL %R | -25.000▲ | -33.333 | -33.333 | -6.936▲ | -25.339 |
| CCI | 63.927 | 17.685 | 45.584 | 106.576▲ | 71.974 |
| CDL | $GOGL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 10:47 AM
Golden Ocean Group Ltd (OSE/NYSE: GOGL) today released its seventh annual ESG Report. The 2024 report is prepared in accordance with the Ma ...
|
|
Wednesday, May 28, 2025 03:11 PM
CMB.Tech (NYSE:CMBT) and Golden Ocean (NASDAQ:GOGL) said Wednesday they signed an agreement for a stock-for-stock merger valued at ~$1.5B, as contemplated by the term sheet previously announced on ...
|
|
Thursday, May 22, 2025 05:06 AM
May 21, 2025Golden Ocean Group Limited misses on earnings expectations. Reported EPS is $-0.19231 EPS, expectations were $-0.1. Operator: Good day, and thank you for standing by. Welcome to the First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.91 | 7.97 | 7.80 | 7.92 | 1,011,404 |
| 13/06/25 | 7.93 | 7.98 | 7.82 | 7.96 | 1,700,549 |
| 12/06/25 | 7.90 | 7.965 | 7.86 | 7.90 | 1,420,456 |
| 11/06/25 | 7.715 | 7.88 | 7.705 | 7.82 | 2,039,403 |
| 10/06/25 | 7.69 | 7.74 | 7.64 | 7.71 | 1,314,406 |
| 09/06/25 | 7.71 | 7.75 | 7.63 | 7.69 | 1,202,001 |
| 06/06/25 | 7.808 | 7.82 | 7.64 | 7.70 | 1,381,974 |
| 05/06/25 | 7.76 | 7.80 | 7.68 | 7.74 | 1,753,323 |
| 04/06/25 | 7.69 | 7.79 | 7.675 | 7.70 | 1,900,452 |
| 03/06/25 | 7.63 | 7.71 | 7.465 | 7.67 | 2,189,209 |
|
|
||||
|
|
||||
|
|