| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.65▼ | 5.64▼ | 5.81▼ | 5.72▼ |
| MA10 | 5.64▼ | 5.63▼ | 5.67▼ | 5.82▼ | 5.75▼ |
| MA20 | 5.68▼ | 5.72▼ | 5.75▼ | 5.88▼ | 7.05▼ |
| MA50 | 5.76▼ | 5.74▼ | 5.80▼ | 5.86▼ | 10.41▼ |
| MA100 | 5.75▼ | 5.79▼ | 5.85▼ | 7.49▼ | 11.11▼ |
| MA200 | 5.80▼ | 5.88▼ | 5.90▼ | 10.71▼ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.016▼ | -0.007▼ | 0.040▲ |
| RSI | 41.024▼ | 42.751▼ | 43.070▼ | 44.671▼ | 35.051▼ |
| STOCH | 38.889 | 28.190 | 12.632▼ | 24.745 | 32.111 |
| WILL %R | -82.353▼ | -91.667▼ | -94.845▼ | -88.496▼ | -83.957▼ |
| CCI | -61.020 | -56.745 | -70.182 | -95.081 | -77.800 |
| ▼ MACD | $GOCO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 08, 2025 06:45 AM
GoHealth Inc. (NASDAQ: GOCO): Stonegate Capital Partners updates their coverage on GoHealth Inc. (NASDAQ: GOCO). GoHealth, Inc. delivered a challenged second quarter in 2025, highlighted by revenue ...
|
|
Thursday, August 07, 2025 04:37 AM
GoHealth, Inc. A (GOCO) on Thursday reported a loss of $54.3 million in its second quarter. On a per-share basis, the Chicago-based company said it had a loss of $5.10.
|
|
Wednesday, August 06, 2025 01:30 PM
GoHealth, Inc. (GoHealth) (NASDAQ: GOCO), a leading health insurance marketplace and Medicare-focused digital health company, will announce strategic capital and governance actions to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.82 | 5.82 | 5.585 | 5.61 | 38,893 |
| 14/08/25 | 5.89 | 6.1125 | 5.6836 | 5.815 | 23,419 |
| 13/08/25 | 5.86 | 6.10 | 5.78 | 6.01 | 55,384 |
| 12/08/25 | 5.85 | 5.975 | 5.48 | 5.83 | 57,665 |
| 11/08/25 | 5.57 | 5.977 | 5.50 | 5.77 | 34,093 |
| 08/08/25 | 5.77 | 5.77 | 5.555 | 5.59 | 42,287 |
| 07/08/25 | 6.04 | 6.23 | 5.705 | 5.73 | 101,871 |
| 06/08/25 | 5.73 | 6.61 | 5.73 | 6.31 | 126,238 |
| 05/08/25 | 5.56 | 5.94 | 5.56 | 5.91 | 31,893 |
| 04/08/25 | 5.56 | 6.0411 | 5.55 | 5.62 | 37,686 |
|
|
||||
|
|
||||
|
|