| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.73▲ | 4.70▲ | 4.60▲ | 4.77▲ |
| MA10 | 4.70▲ | 4.69▲ | 4.68▲ | 4.66▲ | 5.13▼ |
| MA20 | 4.69▲ | 4.67▲ | 4.60▲ | 4.75▲ | 5.48▼ |
| MA50 | 4.67▲ | 4.56▲ | 4.60▲ | 5.31▼ | 9.79▼ |
| MA100 | 4.56▲ | 4.65▲ | 4.73▲ | 5.73▼ | 10.51▼ |
| MA200 | 4.61▲ | 4.74▲ | 4.98▼ | 9.64▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.023▲ | 0.030▲ | 0.136▲ |
| RSI | 69.849▲ | 69.219▲ | 69.083▲ | 47.344▼ | 34.131▼ |
| STOCH | 39.091 | 61.111 | 59.404 | 31.976 | 10.052▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.536 | -78.166▼ |
| CCI | 352.431▲ | 240.240▲ | 202.484▲ | 20.493 | -98.416 |
|
Monday, September 29, 2025 09:45 PM
Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a technology company in Defense, National Security and Global Markets, has successfully completed the Preliminary Design Review (PDR) for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.66 | 4.83 | 4.64 | 4.82 | 25,556 |
| 29/09/25 | 4.57 | 4.75 | 4.47 | 4.67 | 31,871 |
| 26/09/25 | 4.37 | 4.58 | 4.32 | 4.53 | 30,770 |
| 25/09/25 | 4.58 | 4.6174 | 4.38 | 4.38 | 38,964 |
| 24/09/25 | 4.57 | 4.6762 | 4.52 | 4.62 | 22,245 |
| 23/09/25 | 4.61 | 4.74 | 4.54 | 4.58 | 36,908 |
| 22/09/25 | 4.75 | 4.9603 | 4.606 | 4.63 | 73,280 |
| 19/09/25 | 4.88 | 4.88 | 4.70 | 4.71 | 91,761 |
| 18/09/25 | 4.87 | 4.90 | 4.75 | 4.86 | 35,016 |
| 17/09/25 | 4.85 | 4.98 | 4.78 | 4.80 | 32,689 |
|
|
||||
|
|
||||
|
|