| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.61▼ | 9.91▼ | 10.23▼ | 10.26▼ |
| MA10 | 9.24▲ | 9.97▼ | 10.14▼ | 10.50▼ | 11.91▼ |
| MA20 | 9.47▼ | 10.14▼ | 10.27▼ | 10.50▼ | 13.62▼ |
| MA50 | 9.99▼ | 10.31▼ | 10.50▼ | 12.82▼ | 11.74▼ |
| MA100 | 10.19▼ | 10.62▼ | 10.51▼ | 13.66▼ | 12.93▼ |
| MA200 | 10.56▼ | 10.56▼ | 11.42▼ | 12.10▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.113▼ | -0.089▼ | 0.065▲ | -0.732▼ |
| RSI | 44.409▼ | 37.030▼ | 27.605▼ | 33.439▼ | 40.491▼ |
| STOCH | 69.347 | 36.208 | 42.871 | 35.806 | 10.638▼ |
| WILL %R | -39.216 | -65.169 | -65.169 | -60.216 | -90.101▼ |
| CCI | 75.817 | -138.087▼ | -219.232▼ | -273.971▼ | -111.383▼ |
|
Tuesday, April 29, 2025 05:05 AM
"When we first met the GoCo team, they were already on their third venture together. They were experienced, visionary, and unwavering in their conviction. They weren't chasing trends; they were ...
|
|
Tuesday, April 29, 2025 02:05 AM
The GoCo acquisition will strengthen Intuit's platform, helping it to become an all-inclusive provider of finance and HR operations for small and medium-sized businesses, bolstered by GoCo's full ...
|
|
Wednesday, April 23, 2025 06:53 AM
GoCo was founded in 2015 which provides HR and ... In the pre-market trading, Intuit is 3.67% higher at $605 on the Nasdaq. The views and opinions expressed herein are the views and opinions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.52 | 10.555 | 8.17 | 9.44 | 121,037 |
| 30/04/25 | 10.22 | 10.56 | 9.99 | 10.53 | 48,300 |
| 29/04/25 | 10.66 | 10.66 | 10.15 | 10.43 | 21,298 |
| 28/04/25 | 10.20 | 10.615 | 10.06 | 10.49 | 20,467 |
| 25/04/25 | 10.61 | 10.99 | 10.0575 | 10.27 | 32,099 |
| 24/04/25 | 10.40 | 10.815 | 10.40 | 10.71 | 19,658 |
| 23/04/25 | 10.81 | 11.04 | 10.33 | 10.47 | 31,525 |
| 22/04/25 | 11.13 | 11.26 | 10.66 | 10.86 | 19,635 |
| 21/04/25 | 11.20 | 11.3622 | 10.385 | 10.63 | 46,404 |
| 17/04/25 | 10.97 | 11.355 | 10.365 | 11.22 | 34,330 |
|
|
||||
|
|
||||
|
|