GoHealth Inc Class A (GOCO) Stock Price

2.295 ▲ +0.055 (+2.46%)
Open: 2.22 Vol: 0 Day's range: 2.165 - 2.295 Dec 30, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.25▲ 2.30▼ 2.60▼
MA10 2.22▲ 2.22▲ 2.25▲ 2.40▼ 2.84▼
MA20 2.22▲ 2.28▲ 2.29▲ 2.70▼ 3.81▼
MA50 2.28▲ 2.34▼ 2.41▼ 3.14▼ 7.41▼
MA100 2.30▼ 2.52▼ 2.68▼ 4.05▼ 9.18▼
MA200 2.41▼ 2.76▼ 2.70▼ 6.00▼ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.007▲ -0.021▼ 0.045▲
RSI 60.468▲ 50.891▲ 47.408▼ 36.227▼ 25.459▼
STOCH 50.000     50.952     40.313     11.507▼ 18.493▼
WILL %R 0.000▲ -36.585     -40.909     -89.558▼ -95.522▼
CCI 142.572▲ 66.763     14.049     -85.998     -91.578    
Latest Filters Detected On GOCO
▼ BREAK $GOCO Price Breaks 20 Days Low Set Alert
▼ BREAK $GOCO Price Breaks 10 Days Low Set Alert
GoHealth Inc Class A News
GOCO historical stock data
date open high low close volume
30/12/25 2.22 2.295 2.165 2.295 21,971
29/12/25 2.33 2.34 2.17 2.24 89,911
26/12/25 2.25 2.39 2.25 2.34 49,332
24/12/25 2.38 2.39 2.245 2.25 53,641
23/12/25 2.45 2.45 2.26 2.38 89,230
22/12/25 2.34 2.53 2.34 2.47 91,783
19/12/25 2.60 2.685 2.31 2.33 363,319
18/12/25 2.5279 2.785 2.51 2.58 43,741
17/12/25 2.61 2.71 2.50 2.50 49,604
16/12/25 2.82 2.86 2.575 2.60 91,330
Quote Details
52wk Low:2.165
52wk High:21.00
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-83.03%
1M Chng:-5.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.19M