| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.80▲ | 5.76▲ | 5.84▼ | 5.79▲ |
| MA10 | 5.76▲ | 5.78▲ | 5.78▲ | 5.89▼ | 7.46▼ |
| MA20 | 5.77▲ | 5.79▲ | 5.87▼ | 5.93▼ | 10.75▼ |
| MA50 | 5.88▼ | 5.94▼ | 5.92▼ | 8.08▼ | 11.22▼ |
| MA100 | 5.95▼ | 5.89▼ | 5.88▼ | 11.69▼ | 12.03▼ |
| MA200 | 5.89▼ | 5.95▼ | 6.76▼ | 11.43▼ | 9.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | -0.007▼ | 0.161▲ | -0.668▼ |
| RSI | 52.589▲ | 48.310▼ | 47.193▼ | 35.785▼ | 34.250▼ |
| STOCH | 85.946▲ | 69.966 | 39.180 | 46.419 | 5.090▼ |
| WILL %R | -5.405▲ | -18.605▲ | -57.831 | -67.272 | -95.267▼ |
| CCI | 79.972 | 62.854 | 17.095 | -28.243 | -85.364 |
|
Saturday, June 07, 2025 07:00 AM
NEW YORK, June 7, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of GoHealth, Inc. ("GoHealth" or the "Company") (NASDAQ: GOCO). Such investors are ...
|
|
Saturday, June 07, 2025 01:56 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of GoHealth, Inc. (NASDAQ: GOCO) resulting from allegations ...
|
|
Wednesday, June 04, 2025 05:00 PM
Dallas, Texas--(Newsfile Corp. - May 14, 2025) - GoHealth Inc. (NASDAQ: GOCO): Stonegate Capital Partners updates their coverage on GoHealth Inc. (NASDAQ: GOCO). GoHealth, Inc. delivered a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.835 | 5.835 | 5.82 | 5.825 | 28,884 |
| 13/06/25 | 5.74 | 5.8486 | 5.6101 | 5.70 | 35,609 |
| 12/06/25 | 5.82 | 5.95 | 5.71 | 5.84 | 24,762 |
| 11/06/25 | 6.04 | 6.145 | 5.86 | 5.86 | 31,690 |
| 10/06/25 | 6.05 | 6.145 | 5.95 | 5.99 | 45,702 |
| 09/06/25 | 6.15 | 6.2618 | 5.90 | 5.99 | 32,489 |
| 06/06/25 | 5.80 | 6.22 | 5.75 | 6.15 | 44,006 |
| 05/06/25 | 5.89 | 6.1942 | 5.66 | 5.76 | 33,518 |
| 04/06/25 | 5.94 | 6.12 | 5.7122 | 5.86 | 20,094 |
| 03/06/25 | 5.82 | 6.10 | 5.49 | 5.95 | 76,825 |
|
|
||||
|
|
||||
|
|