| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.83▼ | 4.86▼ | 4.56▼ | 4.50▲ |
| MA10 | 4.82▼ | 4.93▼ | 5.02▼ | 4.46▲ | N/A |
| MA20 | 4.90▼ | 5.02▼ | 4.86▼ | 4.51▲ | N/A |
| MA50 | 4.96▼ | 4.76▼ | 4.61▲ | N/A | N/A |
| MA100 | 5.02▼ | 4.52▲ | 4.55▲ | N/A | N/A |
| MA200 | 4.72▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.063▼ | -0.057▼ | -0.025▼ | N/A |
| RSI | 32.965▼ | 42.255▼ | 46.445▼ | 53.020▲ | N/A |
| STOCH | 9.172▼ | 41.459 | 29.558 | 54.346 | N/A |
| WILL %R | -100.000▼ | -81.683▼ | -91.355▼ | -66.343 | N/A |
| CCI | -164.545▼ | -124.255▼ | -99.467 | 77.762 | N/A |
|
Thursday, February 26, 2026 04:00 PM
EVA Live (Nasdaq:GOAI) has launched Fast Quote Direct™, an AI-powered quoting engine designed to automate online lead qualification across financial services, insurance, home services, and other ...
|
|
Tuesday, February 24, 2026 04:01 PM
EVA Live (Nasdaq:GOAI) has launched NeuroServer, a purpose-built AI system trained specifically for digital advertising rather than built on off-the-shelf AI models. Its custom neural architecture is ...
|
|
Wednesday, January 28, 2026 04:00 PM
If you want to know who really controls Eva Live, Inc. (NASDAQ:GOAI), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.95 | 5.20 | 4.23 | 4.54 | 425,208 |
| 19/03/26 | 4.465 | 6.59 | 4.46 | 5.26 | 9,670,549 |
| 18/03/26 | 4.25 | 4.60 | 4.25 | 4.28 | 70,500 |
| 17/03/26 | 4.39 | 4.71 | 4.30 | 4.32 | 75,800 |
| 16/03/26 | 4.455 | 4.47 | 4.40 | 4.40 | 43,911 |
| 13/03/26 | 4.49 | 4.74 | 4.22 | 4.22 | 50,500 |
| 12/03/26 | 4.385 | 4.55 | 4.35 | 4.40 | 51,323 |
| 11/03/26 | 4.48 | 4.71 | 4.296 | 4.55 | 72,011 |
| 10/03/26 | 4.4899 | 4.4899 | 4.175 | 4.32 | 42,266 |
| 09/03/26 | 4.17 | 4.49 | 3.86 | 4.27 | 108,834 |
|
|
||||
|
|
||||
|
|