Grocery Outlet Holding Corp (GO) Stock Price

15.36 ▲ +0.35 (+2.33%)
Open: 15.12 Vol: 1.8M Day's range: 15.02 - 15.44 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▲ 15.35▲ 15.34▲ 15.27▲ 15.92▼
MA10 15.36▲ 15.32▲ 15.23▲ 15.54▼ 17.08▼
MA20 15.36▼ 15.24▲ 15.31▲ 15.70▼ 15.53▼
MA50 15.33▲ 15.41▼ 15.47▼ 17.06▼ 15.61▼
MA100 15.24▲ 15.53▼ 15.80▼ 15.34▲ 19.26▼
MA200 15.31▲ 15.82▼ 16.18▼ 15.05▲ 25.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.029▲ 0.028▲ -0.037▼ -0.051▼
RSI 52.364▲ 53.997▲ 49.777▼ 40.799▼ 47.609▼
STOCH 29.167     77.962     80.127▲ 13.369▼ 41.122    
WILL %R -60.000     -13.131▲ -23.214▲ -79.126▼ -62.888    
CCI 31.978     74.773     79.062     -91.468     -44.805    
Latest Filters Detected On GO
MA $GO Price Crossed Above MA(200) Set Alert
MA $GO Price Crossed Above MA(7) Set Alert
CDL $GO Tasuki Gap Candlestick Pattern Detected Set Alert
Grocery Outlet Holding Corp News
Saturday, October 18, 2025 05:01 AM
Q3 2025 Earnings Call Transcript October 17, 2025 American Express Company beats earnings expectations. Reported EPS is $4.14, expectations were $4. Operator: Ladies and gentlemen, thank you for ...
Friday, October 17, 2025 08:08 AM
Builders FirstSource, Inc. (NYSE:BLDR) is one of the stocks Jim Cramer recently discussed. Cramer mentioned the stock in light of housing market conditions. He commented: “Right underneath it was ...
Friday, October 17, 2025 07:37 AM
Here we are again, with markets going wild. In my view, the Nasdaq has entered a bubble. It’s still early, and it could run for quite some time.
GO historical stock data
date open high low close volume
17/10/25 15.12 15.44 15.02 15.36 1,804,806
16/10/25 15.32 15.51 14.93 15.01 2,205,476
15/10/25 15.38 15.72 15.32 15.43 2,641,689
14/10/25 15.40 15.93 15.14 15.46 2,278,534
13/10/25 15.29 15.67 15.07 15.11 2,127,016
10/10/25 15.49 15.80 15.30 15.39 2,469,849
09/10/25 16.06 16.37 15.345 15.46 2,788,889
08/10/25 16.19 16.34 15.98 16.00 1,653,976
07/10/25 16.12 16.30 15.77 16.09 2,703,283
06/10/25 16.99 16.99 16.00 16.12 3,129,645
Quote Details
52wk Low:10.26
52wk High:21.67
Vol:1.8M
Avg Vol(3m):59.2M
1Y Chng:+2.06%
1M Chng:-14.14%
Add to Watch List