| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▼ | 10.99▲ | 11.05▲ | 11.13▼ | 11.24▼ |
| MA10 | 11.02▲ | 11.04▲ | 11.10▼ | 10.81▲ | 13.21▼ |
| MA20 | 11.00▲ | 11.09▼ | 11.16▼ | 11.22▼ | 15.08▼ |
| MA50 | 11.03▲ | 11.10▼ | 10.90▲ | 13.67▼ | 14.69▼ |
| MA100 | 11.07▲ | 10.86▲ | 10.97▲ | 15.08▼ | 18.15▼ |
| MA200 | 11.17▼ | 11.02▲ | 12.33▼ | 14.43▼ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.015▼ | -0.038▼ | 0.192▲ | -0.630▼ |
| RSI | 61.597▲ | 49.914▼ | 50.832▲ | 36.177▼ | 33.525▼ |
| STOCH | 81.686▲ | 20.238 | 34.430 | 68.395 | 8.302▼ |
| WILL %R | -16.667▲ | -57.143 | -64.706 | -36.264 | -89.860▼ |
| CCI | 95.726 | -13.201 | -75.316 | 35.622 | -98.143 |
| ▼ GAP | $GO Open Gap Down %2 | Set Alert |
|
Tuesday, December 02, 2025 12:16 PM
Such a move could increase the initial public offering pipeline and revive the roster of listed companies, Securities and Exchange Commission Chairman Paul Atkins said in prepared remarks for a ...
|
|
Monday, December 01, 2025 11:55 AM
The Hong Kong-based issuer of FDUSD, First Digital, is planning to go public in New York, adding to the list of crypto companies seeking public listings under the Trump administration’s supportive ...
|
|
Sunday, November 30, 2025 09:00 AM
November historically has been a strong month for the U.S. stock market. This year’s gains didn’t come easy. After finishing October in record territory, major U.S. equity indexes kicked off November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 10.92 | 11.25 | 10.90 | 11.08 | 829,533 |
| 02/12/25 | 11.26 | 11.36 | 11.03 | 11.25 | 2,312,613 |
| 01/12/25 | 11.06 | 11.44 | 10.95 | 11.23 | 2,606,671 |
| 28/11/25 | 10.97 | 11.14 | 10.851 | 11.13 | 955,375 |
| 26/11/25 | 10.83 | 11.02 | 10.825 | 10.97 | 2,062,466 |
| 25/11/25 | 10.34 | 11.13 | 10.34 | 10.88 | 3,158,652 |
| 24/11/25 | 10.50 | 10.50 | 10.21 | 10.30 | 2,618,395 |
| 21/11/25 | 10.29 | 10.835 | 10.26 | 10.57 | 2,800,754 |
| 20/11/25 | 10.53 | 10.66 | 10.23 | 10.25 | 2,238,153 |
| 19/11/25 | 10.91 | 10.98 | 10.39 | 10.40 | 2,345,179 |
|
|
||||
|
|
||||
|
|