| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.63▲ | 18.54▲ | 18.54▲ | 18.40▲ | 18.45▲ |
| MA10 | 18.59▲ | 18.54▲ | 18.45▲ | 18.39▲ | 16.01▲ |
| MA20 | 18.55▲ | 18.43▲ | 18.27▲ | 18.09▲ | 15.06▲ |
| MA50 | 18.55▲ | 18.29▲ | 18.42▲ | 15.27▲ | 15.66▲ |
| MA100 | 18.47▲ | 18.39▲ | 18.28▲ | 14.84▲ | 19.95▼ |
| MA200 | 18.31▲ | 18.28▲ | 16.74▲ | 15.38▲ | 25.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.009▲ | 0.049▲ | -0.129▼ | 0.715▲ |
| RSI | 66.015▲ | 60.492▲ | 58.828▲ | 65.809▲ | 64.295▲ |
| STOCH | 90.383▲ | 47.999 | 67.800 | 56.182 | 80.839▲ |
| WILL %R | -8.824▲ | -16.327▲ | -16.327▲ | -33.333 | -10.608▲ |
| CCI | 143.697▲ | 70.052 | 94.931 | 61.018 | 106.992▲ |
|
Tuesday, September 02, 2025 06:17 AM
Klarna Group revives NYSE IPO aiming for $14B valuation, as analysts weigh growth potential against rising losses.
|
|
Tuesday, September 02, 2025 05:01 AM
Q2 2025 Earnings Call Transcript August 29, 2025 Frontline Ltd. misses on earnings expectations. Reported EPS is $0.35 EPS, expectations were $0.42. Operator: Good day, and thank you for standing by.
|
|
Friday, August 29, 2025 05:43 AM
3G Capital's acquisition of Skechers ( NYSE: SKX) marks one of the largest privatizations in the footwear industry, removing the company from the public market after 26 years. Looking ahead, 3G ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 18.08 | 18.79 | 18.03 | 18.66 | 2,538,457 |
| 29/08/25 | 18.22 | 18.48 | 18.09 | 18.11 | 2,473,324 |
| 28/08/25 | 18.41 | 18.47 | 17.52 | 18.08 | 3,514,474 |
| 27/08/25 | 18.60 | 18.85 | 18.21 | 18.50 | 2,884,231 |
| 26/08/25 | 18.51 | 19.23 | 18.26 | 18.63 | 2,659,895 |
| 25/08/25 | 18.66 | 18.71 | 18.335 | 18.59 | 1,588,794 |
| 22/08/25 | 18.26 | 18.75 | 18.23 | 18.63 | 2,519,433 |
| 21/08/25 | 18.14 | 18.14 | 17.77 | 18.06 | 2,010,025 |
| 20/08/25 | 18.20 | 18.70 | 18.14 | 18.43 | 2,387,007 |
| 19/08/25 | 18.19 | 18.45 | 17.935 | 18.20 | 2,301,883 |
|
|
||||
|
|
||||
|
|