| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.59▼ | 9.60▼ | 9.60▼ | 9.92▼ |
| MA10 | 9.59▼ | 9.62▼ | 9.64▼ | 9.56▲ | 10.47▼ |
| MA20 | 9.58▼ | 9.65▼ | 9.62▼ | 9.84▼ | 13.07▼ |
| MA50 | 9.62▼ | 9.61▼ | 9.55▲ | 10.62▼ | 13.98▼ |
| MA100 | 9.64▼ | 9.57▲ | 9.85▼ | 13.40▼ | 17.22▼ |
| MA200 | 9.61▼ | 9.88▼ | 10.31▼ | 14.00▼ | 24.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.008▼ | 0.055▲ | -0.355▼ |
| RSI | 46.188▼ | 46.318▼ | 47.372▼ | 38.218▼ | 30.326▼ |
| STOCH | 71.822 | 38.063 | 39.181 | 48.090 | 12.718▼ |
| WILL %R | -59.091 | -72.000 | -45.263 | -59.744 | -90.961▼ |
| CCI | 57.908 | -32.955 | -58.556 | -33.385 | -85.654 |
|
Thursday, January 15, 2026 11:30 PM
The fundamentals are changing for the better, positioning the stocks as potentially viable long-term investments.
|
|
Tuesday, December 02, 2025 10:15 PM
Nasdaq hosts more initial public offerings than any U.S. stock exchange. It’s also the leader in tiny IPOs that crash, burning public investors. Twelve small-cap stocks that went public on Nasdaq in ...
|
|
Thursday, November 20, 2025 01:30 AM
The space economy is set to triple in size by 2035. Ark Invest's space ETF has massively outperformed the broader market over the past year. The space economy is rocketing to new heights. McKinsey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 9.63 | 9.7076 | 9.50 | 9.59 | 1,803,525 |
| 15/01/26 | 9.42 | 9.80 | 9.31 | 9.75 | 2,079,503 |
| 14/01/26 | 9.34 | 9.655 | 9.30 | 9.52 | 2,000,195 |
| 13/01/26 | 9.65 | 9.75 | 9.46 | 9.49 | 1,937,084 |
| 12/01/26 | 9.57 | 9.93 | 9.36 | 9.64 | 2,289,140 |
| 09/01/26 | 9.62 | 9.69 | 9.32 | 9.55 | 1,833,436 |
| 08/01/26 | 9.00 | 9.695 | 8.96 | 9.55 | 2,795,500 |
| 07/01/26 | 9.53 | 9.6187 | 9.055 | 9.14 | 2,213,607 |
| 06/01/26 | 9.85 | 9.91 | 9.27 | 9.52 | 5,042,770 |
| 05/01/26 | 10.14 | 10.26 | 9.74 | 9.85 | 3,466,918 |
|
|
||||
|
|
||||
|
|