Grocery Outlet Holding Corp (GO) Stock Price

16.70 ▼ -0.09 (-0.54%)
Open: 16.625 Vol: 482.76K Day's range: 16.535 - 16.97 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.69▲ 16.79▼ 16.82▼ 16.39▲ 15.08▲
MA10 16.73▼ 16.83▼ 16.80▼ 16.06▲ 13.83▲
MA20 16.77▼ 16.78▼ 16.69▲ 15.03▲ 15.01▲
MA50 16.83▼ 16.48▲ 16.17▲ 13.79▲ 17.46▼
MA100 16.81▼ 16.14▲ 15.44▲ 15.27▲ 22.84▼
MA200 16.71▼ 15.33▲ 14.44▲ 16.62▲ 27.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ -0.028▼ 0.186▲ 0.402▲
RSI 38.618▼ 50.076▲ 58.552▲ 70.563▲ 53.556▲
STOCH 30.837     37.716     71.235     87.810▲ 66.341    
WILL %R -55.000     -62.069     -40.000     -7.826▲ -13.324▲
CCI -62.549     -182.072▼ -16.615     109.708▲ 78.404    
Latest Filters Detected On GO
▲ RSI $GO RSI(14) Crossed Above 70 Set Alert
MA $GO Price Crossed Above MA(200) Set Alert
▲ BREAK $GO Price Breaks 30 Days High Set Alert
▲ BREAK $GO Price Breaks 20 Days High Set Alert
▲ BREAK $GO Price Breaks 10 Days High Set Alert
Grocery Outlet Holding Corp News
1 Artificial Intelligence (AI) Stock That Could Go Parabolic
Thursday, May 01, 2025 08:00 AM
Shares were down by more than 30% at one point, wiping more than $1 trillion off the company's valuation. After a brief rebound, shares are now down by just 20% year to date. The stock isn't as cheap ...
Crypto Giant Galaxy Digital Announces Plans to Go Public on Nasdaq
Wednesday, April 30, 2025 03:01 PM
The crypto asset management firm Galaxy Digital is announcing plans to go public on the Nasdaq stock exchange.
Why Grocery Outlet Holding Corp. (GO) is Among the Best Grocery Stocks to Buy for Recession Resistant Investing
Tuesday, April 29, 2025 06:17 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Grocery Outlet Holding Corp. (NASDAQ:GO) stands ...
GO historical stock data
date open high low close volume
01/05/25 16.625 16.97 16.535 16.70 3,529,448
30/04/25 16.69 16.88 16.235 16.79 3,686,425
29/04/25 15.94 16.84 15.935 16.725 3,315,924
28/04/25 15.89 16.06 15.58 16.03 4,428,009
25/04/25 15.84 16.115 15.405 15.69 4,094,252
24/04/25 15.73 15.95 15.555 15.84 2,605,702
23/04/25 16.12 16.31 15.70 15.82 4,023,804
22/04/25 15.72 16.18 15.09 16.12 3,726,945
21/04/25 15.22 15.85 15.22 15.74 3,883,352
17/04/25 14.47 15.295 14.365 15.16 3,190,938
Quote Details
52wk Low:10.26
52wk High:26.205
Vol:482.76K
Avg Vol(3m):44.1M
1Y Chng:-23.50%
1M Chng:+32.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.65B