Genworth Financial, Inc (GNW) Stock Price

8.575 ▼ -0.095 (-1.10%)
Open: 8.68 Vol: 58.42K Day's range: 8.53 - 8.68 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.56▲ 8.56▲ 8.63▼ 8.35▲
MA10 8.58▼ 8.56▲ 8.60▼ 8.52▲ 8.03▲
MA20 8.57▲ 8.62▼ 8.62▼ 8.37▲ 7.52▲
MA50 8.57▲ 8.64▼ 8.58▼ 7.96▲ 7.22▲
MA100 8.60▼ 8.56▲ 8.50▲ 7.40▲ 6.74▲
MA200 8.63▼ 8.48▲ 8.18▲ 7.26▲ 5.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.016▼ -0.003▼ 0.128▲
RSI 53.644▲ 44.010▼ 45.838▼ 62.271▲ 65.081▲
STOCH 48.611     43.761     10.697▼ 75.086     89.321▲
WILL %R -25.000     -76.923▼ -78.049▼ -32.351     -7.950▲
CCI -26.037     -12.891     -59.649     57.965     126.408▲
Latest Filters Detected On GNW
▼ MACD $GNW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GNW Price Crossed Below MA(7) Set Alert
CDL $GNW Engulfing Candlestick Pattern Detected Set Alert
Genworth Financial, Inc News
GNW historical stock data
date open high low close volume
28/08/25 8.68 8.68 8.53 8.575 2,941,295
27/08/25 8.63 8.7352 8.63 8.67 3,158,822
26/08/25 8.60 8.69 8.575 8.61 4,954,371
25/08/25 8.68 8.73 8.63 8.64 3,353,065
22/08/25 8.47 8.72 8.45 8.68 5,467,700
21/08/25 8.37 8.5235 8.37 8.41 3,409,818
20/08/25 8.42 8.49 8.40 8.47 3,269,600
19/08/25 8.36 8.49 8.36 8.42 2,779,100
18/08/25 8.31 8.39 8.24 8.37 4,393,800
15/08/25 8.58 8.585 8.30 8.33 4,625,147
Quote Details
52wk Low:5.99
52wk High:8.735
Vol:58.42K
Avg Vol(3m):133.6M
1Y Chng:+28.18%
1M Chng:+15.26%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53B