| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.79▼ | 8.78▼ | 8.62▲ | 8.59▲ |
| MA10 | 8.81▼ | 8.78▼ | 8.79▼ | 8.52▲ | 8.66▲ |
| MA20 | 8.81▼ | 8.80▼ | 8.74▼ | 8.52▲ | 8.51▲ |
| MA50 | 8.79▼ | 8.70▲ | 8.57▲ | 8.66▲ | 7.62▲ |
| MA100 | 8.80▼ | 8.56▲ | 8.56▲ | 8.41▲ | 7.08▲ |
| MA200 | 8.76▼ | 8.57▲ | 8.54▲ | 7.70▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.010▼ | 0.036▲ | -0.057▼ |
| RSI | 25.244▼ | 43.334▼ | 51.213▲ | 56.872▲ | 59.686▲ |
| STOCH | 39.683 | 57.875 | 43.300 | 75.028 | 39.303 |
| WILL %R | -100.000▼ | -100.000▼ | -50.909 | -18.971▲ | -41.121 |
| CCI | -280.000▼ | -140.647▼ | -87.103 | 155.141▲ | 10.521 |
|
Sunday, November 09, 2025 02:45 AM
Genworth Financial (GNW) is rated a buy, supported by attractive valuation, strong technicals, and stable profitability metrics despite a soft Q3 earnings report. GNW's mortgage-insurance subsidiary ...
|
|
Sunday, November 09, 2025 02:45 AM
Genworth Financial (GNW) is rated a buy, supported by attractive valuation, strong technicals, and stable profitability metrics despite a soft Q3 earnings report. GNW's mortgage-insurance subsidiary ...
|
|
Thursday, November 06, 2025 01:20 PM
Genworth Financial Inc (GNW) reports solid income and strategic initiatives amid challenges in long-term care insurance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 8.74 | 8.85 | 8.71 | 8.71 | 5,757,738 |
| 25/11/25 | 8.60 | 8.8575 | 8.565 | 8.77 | 4,667,695 |
| 24/11/25 | 8.59 | 8.66 | 8.49 | 8.59 | 5,058,200 |
| 21/11/25 | 8.51 | 8.65 | 8.43 | 8.59 | 5,273,595 |
| 20/11/25 | 8.52 | 8.66 | 8.405 | 8.43 | 6,005,642 |
| 19/11/25 | 8.41 | 8.495 | 8.365 | 8.45 | 3,228,969 |
| 18/11/25 | 8.19 | 8.4899 | 8.08 | 8.41 | 4,248,961 |
| 17/11/25 | 8.54 | 8.57 | 8.26 | 8.27 | 4,024,448 |
| 14/11/25 | 8.43 | 8.5755 | 8.355 | 8.53 | 4,963,513 |
| 13/11/25 | 8.46 | 8.56 | 8.41 | 8.46 | 4,213,896 |
|
|
||||
|
|
||||
|
|