| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 9.00▲ | 9.02▼ | 8.98▲ | 9.03▼ |
| MA10 | 8.97▲ | 9.03▼ | 9.03▼ | 9.02▼ | 8.83▲ |
| MA20 | 8.99▲ | 9.03▼ | 9.00▲ | 9.04▼ | 8.77▲ |
| MA50 | 9.02▼ | 9.01▼ | 9.03▼ | 8.76▲ | 7.86▲ |
| MA100 | 9.03▼ | 9.03▼ | 9.08▼ | 8.72▲ | 7.24▲ |
| MA200 | 9.01▼ | 9.08▼ | 8.93▲ | 8.01▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.000▲ | -0.030▼ | -0.015▼ |
| RSI | 52.524▲ | 47.024▼ | 48.525▼ | 53.149▲ | 61.747▲ |
| STOCH | 42.143 | 12.480▼ | 42.771 | 40.019 | 79.099 |
| WILL %R | -30.769 | -70.968 | -70.968 | -55.446 | -23.333▲ |
| CCI | 76.581 | -124.741▼ | -127.211▼ | -31.157 | 84.887 |
|
Thursday, January 08, 2026 01:33 PM
Genworth Financial, Inc. (NYSE: GNW) today announced it will issue its earnings release containing fourth quarter results after the market closes on February 23, 2026. A conference call will be held ...
|
|
Tuesday, December 16, 2025 04:00 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on a lighter note, a good company can see its share price rise well ...
|
|
Tuesday, August 26, 2025 05:00 PM
Capital Fund Management S.A. acquired a new stake in Genworth Financial, Inc. (NYSE:GNW – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 9.00 | 9.1154 | 8.9501 | 9.00 | 5,566,700 |
| 08/01/26 | 8.91 | 9.09 | 8.82 | 9.03 | 6,371,044 |
| 07/01/26 | 8.82 | 8.94 | 8.775 | 8.92 | 4,433,898 |
| 06/01/26 | 8.98 | 9.02 | 8.82 | 8.90 | 4,184,579 |
| 05/01/26 | 8.88 | 9.19 | 8.88 | 9.05 | 4,221,882 |
| 02/01/26 | 9.02 | 9.05 | 8.855 | 8.97 | 3,574,023 |
| 31/12/25 | 9.13 | 9.13 | 9.0232 | 9.03 | 2,364,402 |
| 30/12/25 | 9.05 | 9.12 | 9.05 | 9.10 | 1,454,860 |
| 29/12/25 | 9.13 | 9.16 | 9.05 | 9.07 | 2,151,110 |
| 26/12/25 | 9.14 | 9.17 | 9.065 | 9.14 | 2,325,143 |
|
|
||||
|
|
||||
|
|