| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.78▼ | 8.78▼ | 8.68▲ | 8.21▲ |
| MA10 | 8.78▼ | 8.78▼ | 8.77▼ | 8.42▲ | 8.47▲ |
| MA20 | 8.79▼ | 8.78▼ | 8.77▼ | 8.24▲ | 8.60▲ |
| MA50 | 8.78▼ | 8.73▲ | 8.56▲ | 8.47▲ | 8.27▲ |
| MA100 | 8.77▼ | 8.52▲ | 8.34▲ | 8.59▲ | 7.53▲ |
| MA200 | 8.77▼ | 8.31▲ | 8.28▲ | 8.47▲ | 6.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.017▼ | 0.094▲ | -0.054▼ |
| RSI | 34.756▼ | 48.286▼ | 56.778▲ | 63.994▲ | 55.176▲ |
| STOCH | 8.333▼ | 61.377 | 78.510 | 90.295▲ | 28.030 |
| WILL %R | -100.000▼ | -30.612 | -32.000 | -13.793▲ | -32.593 |
| CCI | -198.312▼ | 3.111 | -7.207 | 108.020▲ | 43.403 |
| ▲ MA | $GNW MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, April 09, 2026 01:57 PM
Genworth Financial, Inc. (NYSE: GNW) today announced it will issue its earnings release containing first quarter results after the market closes on May 5, 2026. A conference call will be held on May 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.65 | 8.83 | 8.5799 | 8.75 | 3,677,802 |
| 09/04/26 | 8.72 | 8.8279 | 8.695 | 8.73 | 2,588,782 |
| 08/04/26 | 8.83 | 8.878 | 8.72 | 8.77 | 3,426,840 |
| 07/04/26 | 8.50 | 8.68 | 8.485 | 8.63 | 3,181,033 |
| 06/04/26 | 8.35 | 8.55 | 8.35 | 8.54 | 3,122,983 |
| 02/04/26 | 8.16 | 8.43 | 8.09 | 8.39 | 3,200,179 |
| 01/04/26 | 8.13 | 8.2899 | 8.12 | 8.19 | 3,344,791 |
| 31/03/26 | 8.20 | 8.23 | 7.95 | 8.12 | 3,097,373 |
| 30/03/26 | 8.02 | 8.13 | 7.983 | 8.05 | 3,070,698 |
| 27/03/26 | 8.25 | 8.28 | 7.975 | 7.99 | 2,777,573 |
|
|
||||
|
|
||||
|
|