| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.58▼ | 8.58▼ | 8.71▼ | 8.88▼ |
| MA10 | 8.56▼ | 8.58▼ | 8.63▼ | 8.81▼ | 8.69▼ |
| MA20 | 8.58▼ | 8.63▼ | 8.69▼ | 8.84▼ | 8.10▲ |
| MA50 | 8.58▼ | 8.71▼ | 8.79▼ | 8.60▼ | 7.45▲ |
| MA100 | 8.63▼ | 8.80▼ | 8.88▼ | 8.00▲ | 6.92▲ |
| MA200 | 8.68▼ | 8.89▼ | 8.77▼ | 7.45▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.011▼ | -0.063▼ | 0.048▲ |
| RSI | 33.805▼ | 31.971▼ | 30.125▼ | 40.121▼ | 58.152▲ |
| STOCH | 18.040▼ | 23.113 | 17.411▼ | 16.640▼ | 83.059▲ |
| WILL %R | -86.667▼ | -95.652▼ | -96.610▼ | -99.213▼ | -31.188 |
| CCI | -198.015▼ | -108.424▼ | -141.016▼ | -184.256▼ | 49.295 |
|
Thursday, October 09, 2025 05:04 PM
Fintel reports that on October 9, 2025, Keefe, Bruyette & Woods maintained coverage of Genworth Financial (NYSE:GNW) with a Outperform recommendation. Analyst Price Forecast Suggests 11.57% Upside As ...
|
|
Thursday, October 09, 2025 01:27 PM
Genworth Financial, Inc. (NYSE: GNW) today announced it will issue its earnings release containing third quarter results after the market closes on November 5, 2025. A conference call will be held on ...
|
|
Thursday, October 09, 2025 01:27 PM
Genworth Financial, Inc. (NYSE: GNW) today announced it will issue its earnings release containing third quarter results after the market closes on November 5, 2025. A conference call will be held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 8.73 | 8.7599 | 8.515 | 8.52 | 4,871,446 |
| 09/10/25 | 8.84 | 8.84 | 8.65 | 8.68 | 3,965,795 |
| 08/10/25 | 8.82 | 8.88 | 8.70 | 8.74 | 2,744,982 |
| 07/10/25 | 8.81 | 8.93 | 8.74 | 8.77 | 4,150,475 |
| 06/10/25 | 8.95 | 9.03 | 8.79 | 8.83 | 4,747,358 |
| 03/10/25 | 8.91 | 9.0298 | 8.91 | 8.94 | 4,748,927 |
| 02/10/25 | 8.77 | 8.93 | 8.73 | 8.90 | 4,604,388 |
| 01/10/25 | 8.84 | 8.94 | 8.785 | 8.83 | 3,966,911 |
| 30/09/25 | 8.93 | 9.04 | 8.85 | 8.90 | 4,166,912 |
| 29/09/25 | 9.10 | 9.10 | 8.91 | 8.95 | 3,864,283 |
|
|
||||
|
|
||||
|
|