| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.86▼ | 6.87▼ | 6.81▼ | 6.64▲ |
| MA10 | 6.86▼ | 6.88▼ | 6.86▼ | 6.71▲ | 6.75▲ |
| MA20 | 6.87▼ | 6.85▼ | 6.84▼ | 6.63▲ | 6.88▼ |
| MA50 | 6.89▼ | 6.81▼ | 6.76▲ | 6.75▲ | 6.79▼ |
| MA100 | 6.86▼ | 6.74▲ | 6.66▲ | 6.95▼ | 6.40▲ |
| MA200 | 6.84▼ | 6.66▲ | 6.78▲ | 6.92▼ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | 0.037▲ | -0.039▼ |
| RSI | 24.951▼ | 43.964▼ | 47.267▼ | 51.417▲ | 48.960▼ |
| STOCH | 29.630 | 55.208 | 81.592▲ | 90.738▲ | 45.247 |
| WILL %R | -100.000▼ | -46.269 | -46.269 | -24.242▲ | -45.946 |
| CCI | -309.456▼ | -93.333 | -19.954 | 75.194 | -26.812 |
| ▼ GAP | $GNW Open Gap Down %2 | Set Alert |
|
Friday, May 02, 2025 12:12 AM
Genworth Financial Inc (GNW) reports a profitable quarter with strategic expansions, despite facing operational losses and macroeconomic uncertainties.
|
|
Tuesday, April 29, 2025 04:59 PM
RICHMOND, Va., April 10, 2025--Genworth Financial, Inc. (NYSE: GNW) today announced it will issue its earnings release containing first quarter results after the market closes on April 30 ...
|
|
Wednesday, April 23, 2025 09:00 AM
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States and internationally. It operates through three segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.71 | 6.95 | 6.56 | 6.79 | 8,528,100 |
| 30/04/25 | 6.78 | 6.90 | 6.67 | 6.86 | 8,433,200 |
| 29/04/25 | 6.79 | 6.88 | 6.72 | 6.87 | 5,862,212 |
| 28/04/25 | 6.73 | 6.80 | 6.71 | 6.80 | 4,106,568 |
| 25/04/25 | 6.71 | 6.7589 | 6.65 | 6.73 | 5,492,470 |
| 24/04/25 | 6.59 | 6.81 | 6.55 | 6.78 | 8,027,300 |
| 23/04/25 | 6.69 | 6.805 | 6.59 | 6.63 | 4,863,777 |
| 22/04/25 | 6.48 | 6.605 | 6.44 | 6.58 | 6,092,074 |
| 21/04/25 | 6.61 | 6.62 | 6.29 | 6.38 | 6,493,769 |
| 17/04/25 | 6.58 | 6.71 | 6.545 | 6.66 | 6,857,789 |
|
|
||||
|
|
||||
|
|