| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▼ | 21.73▼ | 21.72▼ | 21.72▼ | 21.58▲ |
| MA10 | 21.77▼ | 21.74▼ | 21.74▼ | 21.68▼ | 22.92▼ |
| MA20 | 21.75▼ | 21.73▼ | 21.78▼ | 21.55▲ | 24.90▼ |
| MA50 | 21.75▼ | 21.77▼ | 21.77▼ | 23.20▼ | 28.75▼ |
| MA100 | 21.76▼ | 21.76▼ | 21.49▲ | 25.48▼ | 30.64▼ |
| MA200 | 21.77▼ | 21.46▲ | 22.22▼ | 27.89▼ | 30.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.010▼ | 0.155▲ | -0.222▼ |
| RSI | 34.539▼ | 44.743▼ | 46.213▼ | 43.916▼ | 28.263▼ |
| STOCH | 55.833 | 34.137 | 53.254 | 50.238 | 15.867▼ |
| WILL %R | -91.667▼ | -75.714▼ | -56.383 | -49.275 | -83.373▼ |
| CCI | -204.580▼ | -76.469 | -7.778 | 39.622 | -92.788 |
| MA | $GNTX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 09:13 AM
Gentex Corporation’s GNTX first-quarter 2025 adjusted earnings per share (EPS) of 43 cents matched the Zacks Consensus Estimate but decreased 8.5% year over year. This Zeeland-based automotive ...
|
|
Saturday, April 26, 2025 05:24 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Gentex Corporation reports earnings inline with expectations. Reported EPS is $0.43 EPS, expectations were $0.43. Operator: Good day, and thank you for ...
|
|
Saturday, April 26, 2025 12:04 AM
Despite a dip in net sales, Gentex Corp (GNTX) focuses on innovation and strategic mergers to drive future growth amid tariff headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.82 | 21.92 | 21.54 | 21.66 | 1,680,707 |
| 30/04/25 | 21.66 | 21.8408 | 21.44 | 21.78 | 1,940,103 |
| 29/04/25 | 21.795 | 22.06 | 21.775 | 22.01 | 1,736,839 |
| 28/04/25 | 21.56 | 22.09 | 21.51 | 21.79 | 3,442,672 |
| 25/04/25 | 22.67 | 22.68 | 21.21 | 21.36 | 3,379,512 |
| 24/04/25 | 21.94 | 22.045 | 21.70 | 21.97 | 3,338,533 |
| 23/04/25 | 22.25 | 22.49 | 21.55 | 21.67 | 2,224,917 |
| 22/04/25 | 21.47 | 21.76 | 21.31 | 21.75 | 1,712,289 |
| 21/04/25 | 21.41 | 21.49 | 20.95 | 21.29 | 1,714,736 |
| 17/04/25 | 21.15 | 21.63 | 21.12 | 21.56 | 2,276,125 |
|
|
||||
|
|
||||
|
|