| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.77▼ | 23.84▼ | 23.88▼ | 24.22▼ | 23.68▲ |
| MA10 | 23.78▼ | 23.93▼ | 23.97▼ | 23.94▼ | 23.73▲ |
| MA20 | 23.82▼ | 23.98▼ | 24.18▼ | 23.86▼ | 23.92▼ |
| MA50 | 23.92▼ | 24.38▼ | 24.01▼ | 23.68▲ | 24.11▼ |
| MA100 | 23.97▼ | 23.99▼ | 23.86▼ | 24.52▼ | 27.53▼ |
| MA200 | 24.16▼ | 23.87▼ | 23.87▼ | 24.37▼ | 28.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.069▼ | 0.025▲ | 0.024▲ |
| RSI | 27.131▼ | 33.209▼ | 37.862▼ | 48.611▼ | 46.593▼ |
| STOCH | 13.535▼ | 28.338 | 29.521 | 73.563 | 58.344 |
| WILL %R | -72.222 | -90.000▼ | -94.819▼ | -49.470 | -40.521 |
| CCI | -157.146▼ | -152.941▼ | -144.479▼ | 7.548 | 68.016 |
|
Saturday, January 31, 2026 05:05 AM
Gentex Corporation (NASDAQ:GNTX) Q4 2025 Earnings Call Transcript January 30, 2026 Gentex Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.43. Operator: Good ...
|
|
Friday, January 30, 2026 01:04 PM
Gentex Corp (GNTX) reports a 19% increase in Q4 net sales, while navigating significant headwinds from tariffs and commodity pricing.
|
|
Friday, January 30, 2026 07:26 AM
The company continued its shareholder return program, repurchasing 13.6 million shares at an average price of $23.48 during 2025, for a total of $319 million. Gentex also paid $106.9 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 24.13 | 24.305 | 23.67 | 23.74 | 2,307,563 |
| 06/02/26 | 24.32 | 24.67 | 23.90 | 24.12 | 3,665,897 |
| 05/02/26 | 24.90 | 25.00 | 24.39 | 24.48 | 3,138,912 |
| 04/02/26 | 24.24 | 25.14 | 24.125 | 24.86 | 3,242,658 |
| 03/02/26 | 23.77 | 24.28 | 23.50 | 23.92 | 3,205,559 |
| 02/02/26 | 22.79 | 23.825 | 22.78 | 23.76 | 4,260,993 |
| 30/01/26 | 24.045 | 24.1209 | 22.31 | 23.01 | 5,219,710 |
| 29/01/26 | 23.65 | 24.16 | 23.63 | 24.04 | 3,391,429 |
| 28/01/26 | 23.88 | 24.005 | 23.53 | 23.57 | 2,721,319 |
| 27/01/26 | 23.72 | 23.925 | 23.595 | 23.85 | 1,612,969 |
|
|
||||
|
|
||||
|
|