| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.07▼ | 21.98▲ | 21.85▲ | 22.07▼ | 21.67▲ |
| MA10 | 22.09▼ | 21.88▲ | 21.92▲ | 21.75▲ | 21.81▲ |
| MA20 | 22.07▼ | 21.97▲ | 22.05▼ | 21.84▲ | 22.83▼ |
| MA50 | 21.88▲ | 22.11▼ | 21.86▲ | 21.82▲ | 27.06▼ |
| MA100 | 21.92▲ | 21.83▲ | 21.72▲ | 23.35▼ | 30.13▼ |
| MA200 | 22.06▼ | 21.71▲ | 22.07▼ | 26.51▼ | 29.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.026▲ | -0.034▼ | 0.064▲ | 0.196▲ |
| RSI | 54.705▲ | 52.815▲ | 52.579▲ | 51.385▲ | 37.279▼ |
| STOCH | 26.657 | 63.352 | 28.351 | 70.743 | 39.479 |
| WILL %R | -100.000▼ | -18.750▲ | -40.523 | -30.776 | -60.951 |
| CCI | -114.009▼ | 103.099▲ | 17.110 | 82.696 | -17.605 |
|
Wednesday, June 04, 2025 11:10 AM
Rarely do any stocks hold up during a recession, and those that do aren’t guaranteed to do so in the next one. Recessions happen for different reasons, and the companies they hit and spare will never ...
|
|
Wednesday, June 04, 2025 01:36 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said QXO, Inc. (NYSE:QXO) can go higher. “Because it's Brad Jacobs [Chairperson of QXO]. He will not let it stay down here,” he added. As per recent ...
|
|
Monday, June 02, 2025 09:43 AM
We recently published a list of Jim Cramer Recently Discussed These 15 Stocks. In this article, we are going to take a look at where Gentex Corporation (NASDAQ:GNTX) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.98 | 22.155 | 21.80 | 22.045 | 343,855 |
| 13/06/25 | 22.01 | 22.15 | 21.59 | 21.72 | 1,756,080 |
| 12/06/25 | 21.92 | 22.355 | 21.75 | 22.275 | 1,601,410 |
| 11/06/25 | 22.42 | 22.465 | 21.91 | 22.05 | 1,867,980 |
| 10/06/25 | 21.84 | 22.315 | 21.77 | 22.26 | 1,828,372 |
| 09/06/25 | 21.46 | 21.77 | 21.46 | 21.64 | 1,893,690 |
| 06/06/25 | 21.47 | 21.51 | 21.33 | 21.41 | 1,657,338 |
| 05/06/25 | 21.27 | 21.485 | 21.1003 | 21.32 | 2,213,515 |
| 04/06/25 | 21.49 | 21.66 | 21.32 | 21.32 | 1,779,852 |
| 03/06/25 | 21.35 | 21.54 | 21.11 | 21.41 | 1,888,932 |
|
|
||||
|
|
||||
|
|