| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▼ | 23.31▼ | 23.31▲ | 23.31▼ | 23.98▼ |
| MA10 | 23.35▼ | 23.29▲ | 23.30▲ | 23.43▼ | 25.91▼ |
| MA20 | 23.34▼ | 23.28▲ | 23.25▲ | 24.59▼ | 26.03▼ |
| MA50 | 23.31▲ | 23.29▲ | 23.27▲ | 26.60▼ | 25.07▼ |
| MA100 | 23.29▲ | 23.31▼ | 23.99▼ | 25.86▼ | 28.93▼ |
| MA200 | 23.25▲ | 24.18▼ | 25.30▼ | 24.54▼ | 28.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.013▲ | -0.027▼ | -0.503▼ |
| RSI | 45.986▼ | 52.432▲ | 50.824▲ | 32.669▼ | 39.010▼ |
| STOCH | 54.762 | 69.314 | 51.524 | 26.996 | 6.360▼ |
| WILL %R | -72.727 | -44.944 | -42.553 | -87.425▼ | -92.039▼ |
| CCI | -156.322▼ | 60.435 | 54.437 | -54.573 | -124.408▼ |
|
Tuesday, November 04, 2025 05:12 AM
Custom-vehicle unveils of Ringbrothers’ Octavia, a 1971 Aston Martin DBS, and Classic Car Studio’s Effy, a 1956 F100 Ringbrothers' OCTAVIA - 1971 Aston Martin DBS Gentex's booth at SEMA will feature ...
|
|
Tuesday, October 28, 2025 03:41 AM
GNTX Price Action: Shares of Gentex rose 0.3% to close at $23.72 on Monday. Edge Stock Ratings: 19.72 Momentum score with Value at 72.08.
|
|
Saturday, October 25, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 24, 2025 Gentex Corporation misses on earnings expectations. Reported EPS is $0.46 EPS, expectations were $0.47. Operator: Good day, and thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 23.54 | 23.61 | 23.065 | 23.31 | 2,059,463 |
| 07/11/25 | 23.06 | 23.51 | 23.0003 | 23.48 | 2,266,580 |
| 06/11/25 | 23.48 | 23.66 | 23.005 | 23.06 | 1,691,286 |
| 05/11/25 | 23.19 | 23.675 | 23.02 | 23.60 | 2,917,154 |
| 04/11/25 | 23.27 | 23.31 | 22.785 | 23.12 | 2,573,096 |
| 03/11/25 | 23.35 | 23.45 | 23.125 | 23.29 | 3,874,433 |
| 31/10/25 | 23.48 | 23.825 | 23.23 | 23.45 | 4,897,592 |
| 30/10/25 | 23.55 | 23.855 | 23.39 | 23.56 | 2,724,368 |
| 29/10/25 | 23.59 | 23.985 | 23.47 | 23.73 | 3,000,623 |
| 28/10/25 | 23.77 | 23.97 | 23.61 | 23.67 | 3,180,305 |
|
|
||||
|
|
||||
|
|