| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▲ | 26.61▲ | 26.61▲ | 26.56▲ | 25.27▲ |
| MA10 | 26.58▲ | 26.60▲ | 26.61▲ | 26.79▼ | 23.58▲ |
| MA20 | 26.59▲ | 26.61▲ | 26.63▲ | 25.21▲ | 22.78▲ |
| MA50 | 26.60▲ | 26.65▼ | 26.52▲ | 23.31▲ | 26.10▲ |
| MA100 | 26.61▲ | 26.59▲ | 26.08▲ | 22.84▲ | 29.55▼ |
| MA200 | 26.62▲ | 25.87▲ | 24.53▲ | 25.42▲ | 29.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.004▼ | 0.022▲ | 0.848▲ |
| RSI | 58.974▲ | 51.752▲ | 51.693▲ | 65.590▲ | 60.558▲ |
| STOCH | 29.423 | 53.027 | 45.637 | 50.114 | 81.867▲ |
| WILL %R | -10.000▲ | -50.000 | -48.193 | -27.642 | -19.625▲ |
| CCI | 145.455▲ | -13.258 | -4.628 | 29.760 | 160.739▲ |
| CDL | $GNTX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 05:19 AM
Q2 2025 Earnings Call Transcript July 25, 2025 Gentex Corporation beats earnings expectations. Reported EPS is $0.47, expectations were $0.4. Operator: Good day, and thank you for standing by. Welcome ...
|
|
Monday, July 28, 2025 01:00 AM
Gentex beats Q2 expectations with margin growth and buybacks, but the valuation looks full right now. See why I rate GNTX stock a Hold now.
|
|
Saturday, July 26, 2025 08:12 AM
We recently published 10 Shares Explode as Earnings Impress. Gentex Corporation (NASDAQ:GNTX) is one of the best-performing stocks on Friday. Gentex Corp., an automotive technology company, surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.60 | 26.77 | 26.48 | 26.62 | 1,942,551 |
| 07/08/25 | 26.78 | 26.95 | 26.40 | 26.66 | 1,960,971 |
| 06/08/25 | 26.71 | 26.95 | 26.535 | 26.61 | 3,003,780 |
| 05/08/25 | 26.30 | 26.81 | 26.23 | 26.75 | 2,383,673 |
| 04/08/25 | 26.40 | 26.6457 | 26.035 | 26.14 | 2,204,021 |
| 01/08/25 | 26.39 | 26.49 | 25.94 | 26.28 | 2,327,327 |
| 31/07/25 | 26.85 | 27.033 | 26.33 | 26.42 | 2,220,179 |
| 30/07/25 | 27.41 | 27.60 | 26.87 | 27.03 | 2,587,844 |
| 29/07/25 | 27.98 | 27.98 | 27.235 | 27.46 | 2,830,150 |
| 28/07/25 | 27.37 | 27.96 | 26.91 | 27.92 | 4,641,212 |
|
|
||||
|
|
||||
|
|