| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.22▲ | 28.22▲ | 28.42▼ | 28.40▼ |
| MA10 | 28.20▲ | 28.21▲ | 28.24▲ | 28.54▼ | 27.78▲ |
| MA20 | 28.21▲ | 28.24▲ | 28.34▲ | 28.35▲ | 24.98▲ |
| MA50 | 28.21▲ | 28.37▼ | 28.61▼ | 27.24▲ | 25.86▲ |
| MA100 | 28.22▲ | 28.59▼ | 28.47▼ | 24.71▲ | 29.34▼ |
| MA200 | 28.33▲ | 28.44▼ | 28.15▲ | 25.05▲ | 29.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.016▲ | 0.004▲ | -0.120▼ | 0.614▲ |
| RSI | 67.629▲ | 53.560▲ | 48.825▼ | 55.056▲ | 64.476▲ |
| STOCH | 78.945 | 62.424 | 53.076 | 43.949 | 90.695▲ |
| WILL %R | -3.636▲ | -2.410▲ | -43.750 | -55.676 | -12.365▲ |
| CCI | 197.142▲ | 137.242▲ | 1.103 | -77.272 | 70.439 |
| CDL | $GNTX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 04:04 AM
Gentex (NASDAQ:GNTX) has had a great run on the share market with its stock up by a significant 33% over the last ...
|
|
Monday, September 08, 2025 11:39 AM
The U.S. Army has selected two industry teams -- one led by Anduril Industries in partnership with Meta Platforms (NASDAQ:META), and another headed by Rivet Industries -- to develop competing ...
|
|
Sunday, August 31, 2025 05:00 PM
Hsbc Holdings PLC bought a new position in Gentex Corporation (NASDAQ:GNTX – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 28.26 | 28.37 | 27.95 | 28.35 | 1,185,925 |
| 24/09/25 | 28.27 | 28.67 | 28.19 | 28.29 | 1,278,851 |
| 23/09/25 | 28.45 | 28.61 | 28.34 | 28.40 | 1,391,303 |
| 22/09/25 | 28.62 | 28.70 | 28.31 | 28.39 | 1,490,414 |
| 19/09/25 | 29.07 | 29.07 | 28.60 | 28.68 | 5,589,691 |
| 18/09/25 | 29.03 | 29.12 | 28.66 | 29.05 | 1,782,944 |
| 17/09/25 | 28.50 | 29.38 | 28.415 | 29.06 | 2,986,235 |
| 16/09/25 | 28.28 | 28.56 | 28.05 | 28.51 | 1,383,276 |
| 15/09/25 | 28.46 | 28.58 | 28.17 | 28.25 | 1,437,992 |
| 12/09/25 | 28.31 | 28.64 | 28.18 | 28.46 | 1,658,896 |
|
|
||||
|
|
||||
|
|