| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▲ | 0.26▼ | 0.28▼ | 0.32▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.27▼ | 0.29▼ | 0.35▼ |
| MA20 | 0.26▼ | 0.27▼ | 0.27▼ | 0.33▼ | 0.44▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.28▼ | 0.36▼ | 0.70▼ |
| MA100 | 0.28▼ | 0.28▼ | 0.30▼ | 0.46▼ | 0.80▼ |
| MA200 | 0.28▼ | 0.30▼ | 0.33▼ | 0.67▼ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | -0.004▼ | -0.005▼ |
| RSI | 45.196▼ | 39.721▼ | 35.759▼ | 37.423▼ | 33.184▼ |
| STOCH | 41.478 | 43.926 | 42.096 | 12.345▼ | 21.143 |
| WILL %R | -47.778 | -53.503 | -71.373 | -91.257▼ | -95.247▼ |
| CCI | -23.604 | -61.646 | -107.435▼ | -110.098▼ | -149.838▼ |
| ▼ BREAK | $GNS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GNS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GNS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GNS Price Breaks 10 Days Low | Set Alert |
| CDL | $GNS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GNS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 06:15 AM
The Company intends to retire and remove the 30.1 Million Shares from the Company’s public float, with the intention to eventually move all shares to treasury and subsequently to be cancelled as soon ...
|
|
Thursday, April 23, 2026 06:15 AM
The Company intends to retire and remove the 30.1 Million Shares from the Company’s public float, with the intention to eventually move all shares to treasury and subsequently to be cancelled as soon ...
|
|
Thursday, April 16, 2026 05:01 PM
NEW YORK CITY, NY / ACCESS Newswire / April 17, 2026 / On April 16, 2026, Genius Group Limited (NYSE:GNS) ("Genius Group" or the "Company") a leading AI-powered education group, announced the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 0.2659 | 0.2744 | 0.2505 | 0.2633 | 2,096,262 |
| 06/05/26 | 0.29 | 0.29 | 0.2695 | 0.2695 | 2,931,187 |
| 05/05/26 | 0.2995 | 0.2995 | 0.2771 | 0.2872 | 1,501,097 |
| 04/05/26 | 0.2869 | 0.3075 | 0.2845 | 0.292 | 2,056,962 |
| 01/05/26 | 0.266 | 0.2968 | 0.266 | 0.28 | 2,036,883 |
| 30/04/26 | 0.275 | 0.2828 | 0.266 | 0.2783 | 2,440,001 |
| 29/04/26 | 0.30 | 0.30 | 0.268 | 0.27 | 3,198,446 |
| 28/04/26 | 0.32 | 0.32 | 0.289 | 0.299 | 3,851,247 |
| 27/04/26 | 0.339 | 0.3395 | 0.309 | 0.318 | 2,266,412 |
| 24/04/26 | 0.365 | 0.365 | 0.3198 | 0.325 | 4,282,967 |
|
|
||||
|
|
||||
|
|