| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▲ | 0.38▲ | 0.41▼ | 0.37▲ |
| MA10 | 0.38▲ | 0.38▲ | 0.39▼ | 0.39▼ | 0.35▲ |
| MA20 | 0.38▲ | 0.39▼ | 0.40▼ | 0.37▲ | 0.36▲ |
| MA50 | 0.39▼ | 0.40▼ | 0.40▼ | 0.34▲ | 0.76▼ |
| MA100 | 0.40▼ | 0.39▼ | 0.36▲ | 0.36▲ | 3.38▼ |
| MA200 | 0.41▼ | 0.37▲ | 0.37▲ | 0.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | 0.004▲ | 0.062▲ |
| RSI | 51.270▲ | 46.530▼ | 45.296▼ | 53.097▲ | 40.366▼ |
| STOCH | 68.662 | 47.299 | 33.119 | 65.956 | 66.848 |
| WILL %R | -32.258 | -51.157 | -60.000 | -51.669 | -34.041 |
| CCI | 48.024 | 9.106 | -34.851 | 28.981 | 110.506▲ |
|
Tuesday, June 10, 2025 09:13 AM
Genius Group (NYSE: GNS) acquires Entrepreneur Resorts Ltd (ERL) for $21.5 million, strengthening its Genius City model and raising 2025 revenue forecast by 50%.
|
|
Tuesday, June 10, 2025 06:37 AM
(RTTNews) - Genius Group Ltd. (GNS), an AI-powered ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
|
|
Tuesday, June 10, 2025 05:43 AM
Genius Group (NYSE:GNS) said on Tuesday that it has signed a binding asset purchase agreement with Entrepreneur Resorts, for the purchase and re-integration of ERL’s entrepreneur cafés and resorts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.38 | 0.3938 | 0.364 | 0.384 | 1,868,873 |
| 12/06/25 | 0.4101 | 0.4148 | 0.39 | 0.395 | 1,627,936 |
| 11/06/25 | 0.40 | 0.4211 | 0.36 | 0.4196 | 2,111,052 |
| 10/06/25 | 0.4172 | 0.4317 | 0.3988 | 0.4065 | 4,467,450 |
| 09/06/25 | 0.44 | 0.4738 | 0.4102 | 0.43 | 4,237,788 |
| 06/06/25 | 0.3691 | 0.4299 | 0.36 | 0.42 | 3,430,764 |
| 05/06/25 | 0.3614 | 0.42 | 0.3407 | 0.3601 | 5,561,763 |
| 04/06/25 | 0.3234 | 0.385 | 0.314 | 0.3762 | 4,493,177 |
| 03/06/25 | 0.3201 | 0.3453 | 0.3155 | 0.33 | 1,134,803 |
| 02/06/25 | 0.3065 | 0.33 | 0.30 | 0.33 | 773,319 |
|
|
||||
|
|
||||
|
|