| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▼ | 0.61▼ |
| MA10 | 0.61▼ | 0.60▲ | 0.59▲ | 0.61▼ | 0.66▼ |
| MA20 | 0.60▲ | 0.59▲ | 0.59▲ | 0.62▼ | 0.78▼ |
| MA50 | 0.59▲ | 0.60▼ | 0.61▼ | 0.67▼ | 0.69▼ |
| MA100 | 0.61▼ | 0.62▼ | 0.62▼ | 0.78▼ | 1.32▼ |
| MA200 | 0.62▼ | 0.64▼ | 0.66▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.000▼ | -0.026▼ |
| RSI | 53.225▲ | 52.467▲ | 51.564▲ | 40.118▼ | 42.387▼ |
| STOCH | 30.850 | 80.866▲ | 79.492 | 21.884 | 18.139▼ |
| WILL %R | -57.436 | -21.875▲ | -21.875▲ | -74.576 | -89.184▼ |
| CCI | -57.744 | 51.202 | 69.494 | -83.831 | -110.552▼ |
| CDL | $GNS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 05:14 AM
Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered, Bitcoin-first education group, today launched Genius School, including Primary, Middle and Secondary ...
|
|
Monday, January 12, 2026 11:24 PM
Genius Group Sets ERL Share Count Date For February 13, 2026. Share Count Exercise designed to resolve discrepancy on 68% of GNS shares reportedly held by brokers at time of ERL spinoff. SINGAPORE ...
|
|
Tuesday, January 06, 2026 06:20 AM
The Genius City Student Hub is designed as a Youth Club and Future School, connecting students with world class mentors and companies, attracting an international talent pool of students, teachers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.596 | 0.605 | 0.585 | 0.59 | 548,200 |
| 22/01/26 | 0.583 | 0.616 | 0.58 | 0.60 | 654,500 |
| 21/01/26 | 0.596 | 0.61 | 0.56 | 0.583 | 918,100 |
| 20/01/26 | 0.591 | 0.607 | 0.581 | 0.59 | 768,200 |
| 16/01/26 | 0.604 | 0.615 | 0.59 | 0.594 | 1,060,500 |
| 15/01/26 | 0.61 | 0.624 | 0.60 | 0.615 | 441,300 |
| 14/01/26 | 0.615 | 0.635 | 0.602 | 0.614 | 670,500 |
| 13/01/26 | 0.615 | 0.626 | 0.601 | 0.62 | 535,100 |
| 12/01/26 | 0.621 | 0.644 | 0.615 | 0.617 | 703,300 |
| 09/01/26 | 0.64 | 0.657 | 0.63 | 0.635 | 450,800 |
|
|
||||
|
|
||||
|
|