| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.88▼ | 0.95▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.87▼ | 0.93▼ | 1.12▼ |
| MA20 | 0.86▼ | 0.87▼ | 0.88▼ | 0.95▼ | 0.78▲ |
| MA50 | 0.88▼ | 0.88▼ | 0.92▼ | 1.10▼ | 0.66▲ |
| MA100 | 0.88▼ | 0.93▼ | 0.94▼ | 0.73▲ | 2.32▼ |
| MA200 | 0.92▼ | 0.96▼ | 1.00▼ | 0.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.008▼ | 0.013▲ |
| RSI | 41.282▼ | 42.258▼ | 41.160▼ | 44.282▼ | 50.769▲ |
| STOCH | 30.671 | 41.322 | 23.674 | 28.148 | 28.506 |
| WILL %R | -96.528▼ | -73.286 | -82.037▼ | -77.444▼ | -65.434 |
| CCI | -125.186▼ | -58.660 | -92.188 | -102.662▼ | -26.488 |
|
Tuesday, September 02, 2025 06:52 AM
Genius Group Limited (NYSE:GNS), an AI- and Bitcoin-focused education company, signed a $14 million share purchase and joint venture agreement with Nuanu Creative City to create Genius City in Bali.
|
|
Tuesday, September 02, 2025 05:48 AM
SINGAPORE, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered, Bitcoin-first education group, today announced the ...
|
|
Friday, July 11, 2025 12:09 PM
Genius Group Limited (NYSE:GNS), a Singapore-based company, provides an entrepreneur education system, business development tools, and management consultancy services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 0.88 | 0.9094 | 0.8301 | 0.86 | 1,733,554 |
| 29/08/25 | 0.9599 | 0.9599 | 0.88 | 0.885 | 1,021,854 |
| 28/08/25 | 0.80 | 0.9697 | 0.797 | 0.9423 | 5,505,914 |
| 27/08/25 | 0.8806 | 0.8899 | 0.7901 | 0.7986 | 2,862,661 |
| 26/08/25 | 0.9655 | 0.9655 | 0.90 | 0.90 | 3,690,771 |
| 25/08/25 | 1.06 | 1.10 | 0.985 | 1.01 | 3,104,174 |
| 22/08/25 | 0.97 | 1.01 | 0.954 | 1.01 | 1,249,742 |
| 21/08/25 | 0.93 | 0.99 | 0.9269 | 0.9658 | 1,132,855 |
| 20/08/25 | 0.97 | 0.9798 | 0.911 | 0.9316 | 1,295,693 |
| 19/08/25 | 1.03 | 1.05 | 0.945 | 0.9563 | 1,745,841 |
|
|
||||
|
|
||||
|
|