| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.16▼ | 0.15▲ | 0.17▼ |
| MA10 | 0.16▼ | 0.16▼ | 0.16▼ | 0.16▼ | 0.19▼ |
| MA20 | 0.16▼ | 0.16▼ | 0.16▲ | 0.17▼ | 0.24▼ |
| MA50 | 0.16▼ | 0.16▲ | 0.16▲ | 0.20▼ | 0.51▼ |
| MA100 | 0.16▲ | 0.16▼ | 0.17▼ | 0.26▼ | 0.58▼ |
| MA200 | 0.16▼ | 0.17▼ | 0.18▼ | 0.44▼ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.000▲ | 0.007▲ |
| RSI | 43.653▼ | 48.985▼ | 50.266▲ | 36.208▼ | 28.993▼ |
| STOCH | 22.224 | 10.780▼ | 34.450 | 15.024▼ | 5.584▼ |
| WILL %R | -84.375▼ | -90.654▼ | -60.625 | -78.037▼ | -95.576▼ |
| CCI | -64.838 | -76.982 | -15.256 | -45.487 | -111.062▼ |
|
Tuesday, August 04, 2026 07:01 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Genius Group ...
|
|
Wednesday, July 01, 2026 02:08 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers or sellers of securities of Genius Group Limited (NYSE American: GNS) between April 12, 2022 ...
|
|
Friday, April 17, 2026 03:19 AM
NEW YORK CITY, NY / ACCESS Newswire / April 17, 2026 / On April 16, 2026, Genius Group Limited (NYSE:GNS) ("Genius Group" or the "Company") a leading AI-powered education group, announced the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 0.1622 | 0.1638 | 0.1555 | 0.1565 | 1,603,659 |
| 04/08/26 | 0.157 | 0.17 | 0.151 | 0.1585 | 6,212,158 |
| 03/08/26 | 0.151 | 0.16 | 0.1501 | 0.1509 | 2,284,220 |
| 31/07/26 | 0.153 | 0.158 | 0.1471 | 0.148 | 3,134,967 |
| 30/07/26 | 0.1556 | 0.1556 | 0.1501 | 0.1523 | 1,748,833 |
| 29/07/26 | 0.153 | 0.1599 | 0.1475 | 0.15 | 2,156,076 |
| 28/07/26 | 0.1644 | 0.1712 | 0.152 | 0.1586 | 3,243,876 |
| 27/07/26 | 0.1681 | 0.1749 | 0.1631 | 0.165 | 1,662,070 |
| 24/07/26 | 0.1773 | 0.1798 | 0.1664 | 0.167 | 2,408,220 |
| 23/07/26 | 0.1776 | 0.183 | 0.1757 | 0.1766 | 2,980,878 |
|
|
||||
|
|
||||
|
|