| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▲ | 0.47▼ | 0.46▲ | 0.56▼ |
| MA10 | 0.47▼ | 0.46▲ | 0.44▲ | 0.50▼ | 0.61▼ |
| MA20 | 0.47▼ | 0.44▲ | 0.45▲ | 0.55▼ | 0.73▼ |
| MA50 | 0.44▲ | 0.47▼ | 0.49▼ | 0.62▼ | 0.69▼ |
| MA100 | 0.47▼ | 0.51▼ | 0.54▼ | 0.74▼ | 1.27▼ |
| MA200 | 0.51▼ | 0.56▼ | 0.59▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.008▲ | -0.011▼ | -0.030▼ |
| RSI | 55.205▲ | 54.473▲ | 50.611▲ | 35.699▼ | 37.678▼ |
| STOCH | 66.206 | 75.901 | 69.628 | 15.557▼ | 13.880▼ |
| WILL %R | -62.963 | -25.198 | -25.198 | -68.872 | -89.665▼ |
| CCI | -20.117 | 58.084 | 75.121 | -97.982 | -174.230▼ |
|
Wednesday, February 04, 2026 05:18 AM
Initiative expands the Company’s Genius School model with pre-built, Starlink enabled, modular learning pods that can be added to any school, village or remote area.
|
|
Wednesday, February 04, 2026 05:14 AM
Modelled on pre-built, low-cost modular home technology pioneered by ReadyNest, and inspired by the ‘Drop Pod’ prototype designed and built by Inspiral Architects, the architects of Genius City, the ...
|
|
Monday, January 12, 2026 11:24 PM
Genius Group Sets ERL Share Count Date For February 13, 2026. Share Count Exercise designed to resolve discrepancy on 68% of GNS shares reportedly held by brokers at time of ERL spinoff. SINGAPORE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.413 | 0.50 | 0.413 | 0.464 | 1,963,900 |
| 05/02/26 | 0.45 | 0.4574 | 0.3953 | 0.4001 | 1,113,901 |
| 04/02/26 | 0.478 | 0.48 | 0.452 | 0.46 | 1,082,600 |
| 03/02/26 | 0.50 | 0.504 | 0.46 | 0.477 | 1,132,600 |
| 02/02/26 | 0.5175 | 0.5198 | 0.5002 | 0.5098 | 708,738 |
| 30/01/26 | 0.518 | 0.534 | 0.502 | 0.518 | 751,300 |
| 29/01/26 | 0.506 | 0.534 | 0.491 | 0.529 | 953,600 |
| 28/01/26 | 0.541 | 0.559 | 0.531 | 0.531 | 390,900 |
| 27/01/26 | 0.55 | 0.575 | 0.522 | 0.57 | 805,800 |
| 26/01/26 | 0.57 | 0.60 | 0.534 | 0.537 | 1,147,300 |
|
|
||||
|
|
||||
|
|