| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.94▼ | 0.93▼ | 0.98▼ | 0.94▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.94▼ | 0.89▲ | 1.01▼ |
| MA20 | 0.93▼ | 0.95▼ | 0.99▼ | 0.90▲ | 0.85▲ |
| MA50 | 0.94▼ | 1.00▼ | 0.93▼ | 1.05▼ | 0.66▲ |
| MA100 | 0.99▼ | 0.91▲ | 0.89▲ | 0.79▲ | 2.16▼ |
| MA200 | 0.99▼ | 0.91▲ | 0.93▼ | 0.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.012▼ | 0.019▲ | 0.004▲ |
| RSI | 44.481▼ | 37.675▼ | 42.826▼ | 49.365▼ | 51.809▲ |
| STOCH | 11.233▼ | 49.431 | 21.131 | 52.199 | 26.751 |
| WILL %R | -83.709▼ | -84.706▼ | -95.091▼ | -63.739 | -63.293 |
| CCI | -51.254 | -90.682 | -84.988 | 45.725 | -5.051 |
|
Monday, September 15, 2025 05:20 AM
Genius Group (GNS) announced that the Company bought back one million shares of its stock on the open market at an average price of $0.90 per ...
|
|
Genius Group executes buyback of one million shares, increases company shares in book entry to 60.3%
Monday, September 15, 2025 05:00 AM
In executing the buy back, the Company and the Company’s broker followed the guidelines in Rule 10b-18 and Rule 10b-5 under the Securities Exchange Act of 1934, as amended (the “Exchange Act”), to ...
|
|
Monday, September 08, 2025 05:19 AM
Mr Ammous will be advising Genius Group’s board on effective strategies to build the Company’s Bitcoin Treasury, the Company’s GEMs Bitcoin-based learning credit system, and the development of is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.9371 | 0.989 | 0.91 | 0.92 | 2,096,593 |
| 16/09/25 | 1.00 | 1.02 | 0.924 | 0.99 | 3,652,569 |
| 15/09/25 | 1.25 | 1.28 | 0.9981 | 1.00 | 8,918,068 |
| 12/09/25 | 0.92 | 1.12 | 0.8781 | 1.09 | 10,461,748 |
| 11/09/25 | 0.7603 | 0.92 | 0.7602 | 0.9001 | 3,655,137 |
| 10/09/25 | 0.8292 | 0.8292 | 0.7152 | 0.7399 | 2,023,982 |
| 09/09/25 | 0.8117 | 0.84 | 0.792 | 0.825 | 1,119,323 |
| 08/09/25 | 0.8191 | 0.85 | 0.8055 | 0.8115 | 1,129,735 |
| 05/09/25 | 0.80 | 0.8363 | 0.7363 | 0.80 | 1,583,238 |
| 04/09/25 | 0.83 | 0.83 | 0.80 | 0.8299 | 1,342,606 |
|
|
||||
|
|
||||
|
|