Genius Group Ltd (GNS) Stock Price

0.6198 ▼ -0.0688 (-9.99%)
Open: 0.68 Vol: 0 Day's range: 0.6056 - 0.7031 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.63▼ 0.63▼ 0.76▼ 0.78▼
MA10 0.61▲ 0.64▼ 0.66▼ 0.79▼ 0.86▼
MA20 0.63▼ 0.67▼ 0.74▼ 0.80▼ 0.97▼
MA50 0.64▼ 0.78▼ 0.81▼ 0.88▼ 0.68▼
MA100 0.67▼ 0.80▼ 0.79▼ 0.98▼ 1.63▼
MA200 0.78▼ 0.80▼ 0.83▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.011▼ -0.011▼ -0.041▼
RSI 43.979▼ 32.797▼ 27.985▼ 32.466▼ 42.211▼
STOCH 30.767     12.719▼ 8.884▼ 43.246     18.274▼
WILL %R -59.312     -85.772▼ -92.608▼ -95.967▼ -97.274▼
CCI 12.030     -120.595▼ -123.663▼ -167.446▼ -115.383▼
Latest Filters Detected On GNS
MA $GNS Price Crossed Below MA(200) Set Alert
▼ BREAK $GNS Price Breaks 60 Days Low Set Alert
▼ BREAK $GNS Price Breaks 30 Days Low Set Alert
▼ BREAK $GNS Price Breaks 20 Days Low Set Alert
▼ BREAK $GNS Price Breaks 10 Days Low Set Alert
Genius Group Ltd News
Genius Group sends Demand Notices to Stockbrokers Charles Schwab, Fidelity, Vanguard and Robinhood to Reinstate the Buy Button for GNS Shares
Tuesday, November 18, 2025 07:54 AM
Genius Group (NYSE: GNS) is a Bitcoin-first business delivering AI powered, education and acceleration solutions for the future of work. Genius Group serves 6 million users in over 100 countries ...
Why Gorilla Technology Shares Are Trading Higher By Around 14%; Here Are 20 Stocks Moving Premarket
Tuesday, November 18, 2025 02:10 AM
Gorilla Technology Group shares jumped 13.7% to $14.35 in the pre-market trading session. Here are some other stocks moving in pre-market trading. Olema Pharmaceuticals, Inc. (NASDAQ: OLMA) surged 53% ...
Genius Group stock rises after filing market manipulation lawsuit
Monday, November 17, 2025 05:33 AM
Investing.com -- Genius Group Ltd (NYSE American:GNS) stock rose 17% in premarket trading Monday after the AI-powered education company announced it has filed a class action complaint against Citadel ...
GNS historical stock data
date open high low close volume
19/11/25 0.6809 0.7031 0.6013 0.6198 4,540,426
18/11/25 0.675 0.80 0.63 0.6886 13,106,454
17/11/25 1.05 1.06 0.723 0.778 71,281,300
14/11/25 0.82 0.88 0.82 0.863 670,200
13/11/25 0.885 0.91 0.80 0.839 1,244,230
12/11/25 0.90 0.90 0.851 0.886 1,214,300
11/11/25 0.782 0.93 0.782 0.90 2,533,900
10/11/25 0.809 0.848 0.765 0.80 1,607,700
07/11/25 0.72 0.74 0.686 0.739 784,200
06/11/25 0.75 0.781 0.721 0.75 498,200
Quote Details
52wk Low:0.21
52wk High:1.92
Vol:0
Avg Vol(3m):62.7M
1Y Chng:-23.48%
1M Chng:-31.89%
Add to Watch List
More Information
Index N/A
Market Cap. 67.51M