| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.69▲ | 0.73▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.71▲ | 0.71▲ | 0.78▼ |
| MA20 | 0.72▼ | 0.71▲ | 0.70▲ | 0.72▼ | 0.87▼ |
| MA50 | 0.71▲ | 0.69▲ | 0.70▲ | 0.81▼ | 0.68▲ |
| MA100 | 0.70▲ | 0.71▲ | 0.69▲ | 0.88▼ | 1.50▼ |
| MA200 | 0.70▲ | 0.73▼ | 0.75▼ | 0.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.005▲ | -0.035▼ |
| RSI | 49.241▼ | 51.978▲ | 52.833▲ | 47.319▼ | 46.466▼ |
| STOCH | 48.387 | 65.129 | 66.165 | 39.945 | 27.737 |
| WILL %R | -67.539 | -43.447 | -28.824 | -38.013 | -75.355▼ |
| CCI | -79.105 | 11.344 | 52.735 | 33.988 | -102.886▼ |
| CDL | $GNS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 05:42 AM
SINGAPORE, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered, Bitcoin-first education group, today announced that the ...
|
|
Tuesday, December 02, 2025 05:24 AM
The Company sent Demand Notices on November 16, 2025 to all the Parties demanding immediate reinstatement of full Buy functionality for GNS. As none of the brokers have complied with this demand, the ...
|
|
Tuesday, December 02, 2025 12:18 AM
Genius Group Engages The Basile Law Firm P.C. To Pursue Legal Action Against Brokers To Reinstate The Buy Button For GNS Shares.. SINGAPORE, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Genius Group Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 0.71 | 0.735 | 0.6938 | 0.7171 | 859,076 |
| 09/12/25 | 0.673 | 0.723 | 0.673 | 0.71 | 1,126,400 |
| 08/12/25 | 0.634 | 0.79 | 0.62 | 0.694 | 4,526,600 |
| 05/12/25 | 0.67 | 0.6999 | 0.6362 | 0.649 | 1,231,623 |
| 04/12/25 | 0.704 | 0.709 | 0.66 | 0.669 | 1,592,700 |
| 03/12/25 | 0.699 | 0.71 | 0.66 | 0.71 | 1,133,100 |
| 02/12/25 | 0.71 | 0.745 | 0.696 | 0.707 | 1,489,300 |
| 01/12/25 | 0.749 | 0.785 | 0.71 | 0.735 | 2,079,000 |
| 28/11/25 | 0.7508 | 0.83 | 0.733 | 0.7979 | 1,572,934 |
| 26/11/25 | 0.763 | 0.792 | 0.71 | 0.75 | 2,254,800 |
|
|
||||
|
|
||||
|
|