| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.37▼ | 0.37▼ | 0.37▲ | 0.30▲ |
| MA10 | 0.37▼ | 0.36▲ | 0.36▲ | 0.34▲ | 0.31▲ |
| MA20 | 0.37▲ | 0.37▼ | 0.37▼ | 0.29▲ | 0.44▼ |
| MA50 | 0.37▼ | 0.36▲ | 0.34▲ | 0.31▲ | 1.06▼ |
| MA100 | 0.37▼ | 0.31▲ | 0.29▲ | 0.46▼ | 3.80▼ |
| MA200 | 0.32▲ | 0.28▲ | 0.28▲ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | 0.016▲ | 0.063▲ |
| RSI | 48.514▼ | 50.628▲ | 53.268▲ | 62.410▲ | 37.077▼ |
| STOCH | 66.659 | 85.127▲ | 77.434 | 71.660 | 32.196 |
| WILL %R | -24.433▲ | -24.433▲ | -30.037 | -30.891 | -55.071 |
| CCI | 15.769 | 22.152 | 12.798 | 86.095 | 29.062 |
| CDL | $GNS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 12:59 PM
In a stark reflection of the challenging market conditions, Genius Group Limited (GNS) stock has tumbled to a 52-week low,... In a challenging market environment, Genius Group Limited (GNS ...
|
|
Wednesday, April 30, 2025 08:10 AM
Increase in Net Asset Value (NAV) to $79.4 million from $19.7 million in 2023. SINGAPORE, April 30, 2025 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) ("Genius Group" or the "Company") ...
|
|
Wednesday, April 30, 2025 08:06 AM
We are a Singapore-based public company and we're based and listed on the NYSE American, where we listed with our IPO in 2022, and we have big ambitions. We have set internal goals to reach 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.37 | 0.3894 | 0.3521 | 0.385 | 1,420,632 |
| 30/04/25 | 0.3622 | 0.3748 | 0.3016 | 0.3669 | 1,883,750 |
| 29/04/25 | 0.40 | 0.40 | 0.3609 | 0.3672 | 1,607,406 |
| 28/04/25 | 0.38 | 0.4516 | 0.3604 | 0.396 | 2,269,398 |
| 25/04/25 | 0.3793 | 0.3799 | 0.3424 | 0.35 | 1,550,757 |
| 24/04/25 | 0.325 | 0.379 | 0.32 | 0.3652 | 2,385,563 |
| 23/04/25 | 0.28 | 0.3299 | 0.276 | 0.325 | 2,251,169 |
| 22/04/25 | 0.2768 | 0.28 | 0.26 | 0.2779 | 1,178,274 |
| 21/04/25 | 0.2747 | 0.28 | 0.2606 | 0.2709 | 1,411,519 |
| 17/04/25 | 0.25 | 0.2589 | 0.2373 | 0.2491 | 645,023 |
|
|
||||
|
|
||||
|
|