| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.64▲ | 0.64▲ | 0.66▼ | 0.70▼ |
| MA10 | 0.64▲ | 0.63▲ | 0.63▲ | 0.67▼ | 0.74▼ |
| MA20 | 0.63▲ | 0.64▲ | 0.65▲ | 0.69▼ | 0.84▼ |
| MA50 | 0.65▲ | 0.65▲ | 0.65▼ | 0.75▼ | 0.68▼ |
| MA100 | 0.65▲ | 0.67▼ | 0.68▼ | 0.84▼ | 1.45▼ |
| MA200 | 0.67▼ | 0.69▼ | 0.71▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.002▲ | -0.032▼ |
| RSI | 58.935▲ | 55.626▲ | 52.103▲ | 43.719▼ | 44.381▼ |
| STOCH | 91.523▲ | 68.201 | 44.244 | 28.561 | 29.946 |
| WILL %R | -19.484▲ | -18.231▲ | -36.192 | -76.705▼ | -76.850▼ |
| CCI | 98.212 | 203.934▲ | 59.587 | -101.063▼ | -106.818▼ |
| ▼ GAP | $GNS Open Gap Down %2 | Set Alert |
|
Tuesday, December 23, 2025 08:34 AM
Genius Group Limited (NYSE: GNS) shares to begin the penultimate session before Christmas. The company, which purports to be a leading AI-powered, Bitcoin-first education group, today announced that ...
|
|
Tuesday, December 23, 2025 08:21 AM
The company acquired Lighthouse Studios on December 19, 2025, through an asset purchase agreement for an undisclosed amount that does not reach the company’s materiality threshold. Genius Group plans ...
|
|
Tuesday, December 23, 2025 07:55 AM
Genius Group acquired Lighthouse Studios in Bali, expanding their education platform. The studio will be relaunched as Genius Studios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.626 | 0.659 | 0.614 | 0.655 | 598,500 |
| 23/12/25 | 0.6751 | 0.6751 | 0.62 | 0.639 | 1,210,948 |
| 22/12/25 | 0.70 | 0.70 | 0.655 | 0.668 | 761,900 |
| 19/12/25 | 0.642 | 0.711 | 0.636 | 0.702 | 1,190,000 |
| 18/12/25 | 0.633 | 0.661 | 0.624 | 0.654 | 655,100 |
| 17/12/25 | 0.66 | 0.67 | 0.62 | 0.64 | 1,009,000 |
| 16/12/25 | 0.65 | 0.688 | 0.65 | 0.664 | 761,400 |
| 15/12/25 | 0.711 | 0.715 | 0.657 | 0.663 | 1,043,400 |
| 12/12/25 | 0.7201 | 0.7376 | 0.6851 | 0.70 | 921,932 |
| 11/12/25 | 0.70 | 0.76 | 0.69 | 0.706 | 1,121,600 |
|
|
||||
|
|
||||
|
|