| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.88▲ | 0.87▲ | 0.81▲ | 0.83▲ |
| MA10 | 0.88▼ | 0.87▲ | 0.88▲ | 0.80▲ | 0.90▼ |
| MA20 | 0.88▲ | 0.88▲ | 0.84▲ | 0.82▲ | 1.01▼ |
| MA50 | 0.87▲ | 0.81▲ | 0.79▲ | 0.89▼ | 0.68▲ |
| MA100 | 0.87▲ | 0.79▲ | 0.81▲ | 1.00▼ | 1.70▼ |
| MA200 | 0.82▲ | 0.83▲ | 0.87▲ | 0.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | 0.011▲ | -0.028▼ |
| RSI | 56.616▲ | 59.511▲ | 64.194▲ | 54.494▲ | 50.826▲ |
| STOCH | 77.356 | 67.614 | 47.982 | 52.972 | 23.619 |
| WILL %R | -36.268 | -24.350▲ | -36.000 | -19.221▲ | -66.818 |
| CCI | 30.168 | 116.986▲ | 71.512 | 124.457▲ | -47.654 |
|
Wednesday, November 12, 2025 05:12 AM
Inspiral Architects are an award-winning architecture firm renowned for inspiring, organic, nature-based design. Award winning projects by Inspiral include Luna Beach Club, based in Nuanu Creative ...
|
|
Monday, November 10, 2025 06:02 AM
Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered, Bitcoin-first education group, today announced the completion of Share Purchase and Joint Venture ...
|
|
Tuesday, September 30, 2025 06:24 AM
The MarketWatch News Department was not involved in the creation of this content. SINGAPORE, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) ("Genius Group" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 0.89 | 0.8934 | 0.8511 | 0.8831 | 1,169,584 |
| 11/11/25 | 0.782 | 0.93 | 0.782 | 0.90 | 2,533,900 |
| 10/11/25 | 0.809 | 0.848 | 0.765 | 0.80 | 1,607,700 |
| 07/11/25 | 0.72 | 0.74 | 0.686 | 0.739 | 784,200 |
| 06/11/25 | 0.75 | 0.781 | 0.721 | 0.75 | 498,200 |
| 05/11/25 | 0.723 | 0.765 | 0.72 | 0.756 | 543,600 |
| 04/11/25 | 0.778 | 0.795 | 0.715 | 0.744 | 990,600 |
| 03/11/25 | 0.814 | 0.82 | 0.77 | 0.793 | 550,100 |
| 31/10/25 | 0.79 | 0.818 | 0.78 | 0.81 | 750,700 |
| 30/10/25 | 0.8233 | 0.8275 | 0.78 | 0.80 | 916,317 |
|
|
||||
|
|
||||
|
|