| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▲ | 0.84▼ | 0.88▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.85▼ | 0.91▼ |
| MA20 | 0.82▲ | 0.83▼ | 0.84▼ | 0.89▼ | 1.00▼ |
| MA50 | 0.84▼ | 0.84▼ | 0.85▼ | 0.91▼ | 0.68▲ |
| MA100 | 0.84▼ | 0.86▼ | 0.87▼ | 0.96▼ | 1.82▼ |
| MA200 | 0.85▼ | 0.90▼ | 0.91▼ | 0.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.007▼ | -0.027▼ |
| RSI | 47.464▼ | 43.940▼ | 43.324▼ | 41.689▼ | 48.042▼ |
| STOCH | 73.389 | 66.173 | 44.869 | 36.082 | 32.200 |
| WILL %R | -27.066 | -43.860 | -57.964 | -85.500▼ | -81.622▼ |
| CCI | 19.083 | -25.382 | -41.612 | -144.139▼ | -125.326▼ |
| ▼ GAP | $GNS Open Gap Down %2 | Set Alert |
|
Thursday, October 23, 2025 05:09 AM
Genius has set a record date and time of Friday, November 28, 2025 at 4.30pm (the “Record Date”), at which all shareholders who have their shares in book entry at the Company’s transfer agent, VStock, ...
|
|
Monday, October 20, 2025 05:12 AM
Last Friday’s purchase of 200,000 increases by 17% the series of purchases of 1,150,000 Genius Group shares made in the open market by Mr. Hamilton since June 2025.
|
|
Tuesday, September 30, 2025 04:59 AM
SINGAPORE, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered, Bitcoin-first education group, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 0.7934 | 0.8285 | 0.7934 | 0.819 | 767,603 |
| 28/10/25 | 0.84 | 0.8486 | 0.7955 | 0.8166 | 963,736 |
| 27/10/25 | 0.84 | 0.86 | 0.8202 | 0.833 | 1,157,262 |
| 24/10/25 | 0.8622 | 0.8993 | 0.8501 | 0.8654 | 1,109,307 |
| 23/10/25 | 0.838 | 0.90 | 0.826 | 0.87 | 1,608,500 |
| 22/10/25 | 0.84 | 0.8744 | 0.79 | 0.8399 | 2,264,731 |
| 21/10/25 | 0.901 | 0.901 | 0.83 | 0.85 | 1,021,700 |
| 20/10/25 | 0.85 | 0.903 | 0.847 | 0.90 | 1,129,300 |
| 17/10/25 | 0.847 | 0.88 | 0.83 | 0.848 | 923,400 |
| 16/10/25 | 0.8925 | 0.912 | 0.8352 | 0.8536 | 1,106,793 |
|
|
||||
|
|
||||
|
|