Genius Group Ltd (GNS) Stock Price

0.458 ▼ -0.0063 (-1.36%)
Open: 0.49 Vol: 712.21K Day's range: 0.449 - 0.49 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.46▼ 0.46▼ 0.45▲ 0.44▲
MA10 0.46▼ 0.46▼ 0.46▼ 0.43▲ 0.51▼
MA20 0.46▼ 0.46▼ 0.45▲ 0.42▲ 0.63▼
MA50 0.45▲ 0.45▲ 0.44▲ 0.52▼ 0.70▼
MA100 0.45▲ 0.43▲ 0.42▲ 0.64▼ 1.11▼
MA200 0.43▲ 0.42▲ 0.46▼ 0.77▼ 10.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.013▲ -0.022▼
RSI 47.746▼ 51.018▲ 52.777▲ 49.427▼ 39.303▼
STOCH 31.224     33.102     34.504     68.325     18.182▼
WILL %R -70.886     -82.772▼ -65.774     -29.091     -77.209▼
CCI -72.829     -97.745     -43.801     116.719▲ -77.913    
Latest Filters Detected On GNS
RSI $GNS RSI(14) Crossed Below 50 Set Alert
GAP $GNS Open Gap Up %5 Set Alert
GAP $GNS Open Gap Up %3 Set Alert
GAP $GNS Open Gap Up %2 Set Alert
Genius Group Ltd News
GNS historical stock data
date open high low close volume
06/03/26 0.49 0.49 0.449 0.458 712,213
05/03/26 0.4698 0.479 0.4568 0.4643 882,843
04/03/26 0.45 0.4697 0.4284 0.4574 725,397
03/03/26 0.442 0.442 0.4162 0.4233 497,904
02/03/26 0.42 0.4599 0.4025 0.4351 597,107
27/02/26 0.4456 0.4456 0.4202 0.4327 687,087
26/02/26 0.436 0.469 0.43 0.453 744,500
25/02/26 0.40 0.47 0.398 0.446 1,782,700
24/02/26 0.40 0.403 0.38 0.39 473,700
23/02/26 0.40 0.40 0.385 0.3854 761,987
Quote Details
52wk Low:0.21
52wk High:1.92
Vol:712.21K
Avg Vol(3m):12.2M
1Y Chng:+40.06%
1M Chng:-22.37%
Add to Watch List