| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.93▼ | 2.93▼ | 2.99▼ | 2.99▼ |
| MA10 | 2.92▼ | 2.95▼ | 3.00▼ | 3.00▼ | 2.81▲ |
| MA20 | 2.93▼ | 3.01▼ | 2.99▼ | 2.98▼ | 2.72▲ |
| MA50 | 3.01▼ | 2.98▼ | 3.01▼ | 2.77▲ | 3.67▼ |
| MA100 | 2.98▼ | 3.01▼ | 2.96▼ | 2.72▲ | 3.25▼ |
| MA200 | 2.99▼ | 2.98▼ | 2.89▲ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.015▼ | -0.011▼ | 0.094▲ |
| RSI | 37.649▼ | 36.204▼ | 38.831▼ | 50.793▲ | 47.196▼ |
| STOCH | 60.000 | 12.033▼ | 7.538▼ | 51.613 | 71.344 |
| WILL %R | -50.000 | -87.755▼ | -87.755▼ | -55.597 | -33.333 |
| CCI | -11.111 | -73.438 | -101.641▼ | -9.222 | 87.846 |
|
Sunday, April 26, 2026 05:00 PM
Global Net Lease, Inc. (NYSE:GNL) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 17, BMO Capital downgraded Global Net Lease, Inc. (NYSE:GNL) to ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 06, 2026 06:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.06 | 3.07 | 2.89 | 2.93 | 166,218 |
| 04/06/26 | 2.99 | 3.15 | 2.97 | 3.08 | 138,638 |
| 03/06/26 | 2.93 | 3.01 | 2.86 | 3.00 | 307,031 |
| 02/06/26 | 2.97 | 3.0277 | 2.91 | 2.95 | 142,710 |
| 01/06/26 | 3.01 | 3.0699 | 2.945 | 2.97 | 139,502 |
| 29/05/26 | 3.08 | 3.09 | 3.015 | 3.05 | 115,163 |
| 28/05/26 | 3.01 | 3.16 | 3.01 | 3.07 | 213,780 |
| 27/05/26 | 3.00 | 3.14 | 2.992 | 3.06 | 216,322 |
| 26/05/26 | 2.94 | 3.1679 | 2.94 | 3.01 | 114,244 |
| 22/05/26 | 2.94 | 2.95 | 2.86 | 2.92 | 76,807 |
|
|
||||
|
|
||||
|
|