| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.52▲ | 4.51▲ | 4.40▲ | 4.41▲ |
| MA10 | 4.56▼ | 4.50▲ | 4.46▲ | 4.35▲ | 5.14▼ |
| MA20 | 4.54▲ | 4.44▲ | 4.38▲ | 4.36▲ | 4.86▼ |
| MA50 | 4.49▲ | 4.37▲ | 4.37▲ | 5.44▼ | 3.93▲ |
| MA100 | 4.45▲ | 4.34▲ | 4.32▲ | 4.81▼ | 3.65▲ |
| MA200 | 4.38▲ | 4.34▲ | 4.60▼ | 3.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.020▲ | 0.077▲ | -0.198▼ |
| RSI | 55.715▲ | 62.215▲ | 61.845▲ | 47.880▼ | 50.199▲ |
| STOCH | 46.257 | 60.456 | 67.715 | 73.238 | 11.204▼ |
| WILL %R | -50.000 | -22.807▲ | -19.118▲ | -9.836▲ | -87.872▼ |
| CCI | -44.898 | 96.774 | 96.529 | 186.758▲ | -71.705 |
|
Saturday, December 20, 2025 04:00 PM
Every investor in Global Net Lease, Inc. (NYSE:GNL) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 80% to be precise, is ...
|
|
Wednesday, May 07, 2025 05:00 PM
$GNLX insiders have traded $GNLX stock on the open market 5 times in the past 6 months. Of those trades, 0 have been purchases and 5 have been sales. Here’s a ...
|
|
Monday, April 28, 2025 07:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.41 | 4.61 | 4.41 | 4.55 | 73,801 |
| 31/12/25 | 4.37 | 4.43 | 4.24 | 4.36 | 83,283 |
| 30/12/25 | 4.37 | 4.46 | 4.2124 | 4.34 | 121,705 |
| 29/12/25 | 4.34 | 4.39 | 4.27 | 4.38 | 91,389 |
| 26/12/25 | 4.42 | 4.42 | 4.22 | 4.37 | 45,004 |
| 24/12/25 | 4.32 | 4.45 | 4.2001 | 4.40 | 31,197 |
| 23/12/25 | 4.37 | 4.50 | 4.28 | 4.34 | 62,363 |
| 22/12/25 | 4.22 | 4.50 | 4.22 | 4.37 | 109,827 |
| 19/12/25 | 4.20 | 4.2999 | 4.10 | 4.20 | 173,338 |
| 18/12/25 | 4.20 | 4.367 | 4.15 | 4.19 | 86,632 |
|
|
||||
|
|
||||
|
|