| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.82▼ | 2.80▲ | 2.69▲ | 2.62▲ |
| MA10 | 2.81▼ | 2.80▲ | 2.76▲ | 2.59▲ | 3.04▼ |
| MA20 | 2.82▼ | 2.75▲ | 2.70▲ | 2.61▲ | 4.32▼ |
| MA50 | 2.80▲ | 2.68▲ | 2.64▲ | 3.20▼ | 3.68▼ |
| MA100 | 2.74▲ | 2.63▲ | 2.56▲ | 4.46▼ | 3.30▼ |
| MA200 | 2.69▲ | 2.57▲ | 2.66▲ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.012▲ | 0.081▲ | -0.244▼ |
| RSI | 50.097▲ | 63.351▲ | 63.665▲ | 49.707▼ | 41.230▼ |
| STOCH | 28.767 | 69.424 | 82.916▲ | 82.122▲ | 9.815▼ |
| WILL %R | -72.727 | -27.778 | -20.000▲ | -9.522▲ | -86.711▼ |
| CCI | -70.707 | 54.106 | 79.317 | 155.569▲ | -60.681 |
| ▲ BREAK | $GNLX Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 18, 2026 05:16 AM
Oppenheimer Healthcare Life Sciences Conference: Thomas Zindrick, President, CEO and Chairman of the Board; Matt Pulisic, Chief Financial Officer; and Dr. Jason Litten, Chief Medical Officer, will ...
|
|
Monday, February 02, 2026 08:29 PM
Global Net Lease , Inc. (NYSE:GNL) (“GNL” or the “Company”) announced the appointment of Michael J. U. Monahan to GNL’s Board ...
|
|
Monday, February 02, 2026 03:13 AM
Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") today announced the income tax classification of its dividends paid in 2025 for the Company’s common stock ("Common Stock") and preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 2.72 | 2.84 | 2.70 | 2.79 | 198,353 |
| 23/02/26 | 2.63 | 2.70 | 2.59 | 2.70 | 0 |
| 20/02/26 | 2.66 | 2.66 | 2.56 | 2.64 | 86,963 |
| 19/02/26 | 2.60 | 2.73 | 2.54 | 2.68 | 174,880 |
| 18/02/26 | 2.55 | 2.67 | 2.55 | 2.62 | 127,836 |
| 17/02/26 | 2.59 | 2.68 | 2.53 | 2.56 | 194,772 |
| 13/02/26 | 2.50 | 2.69 | 2.485 | 2.61 | 218,902 |
| 12/02/26 | 2.45 | 2.66 | 2.435 | 2.49 | 210,346 |
| 11/02/26 | 2.45 | 2.4506 | 2.36 | 2.42 | 213,829 |
| 10/02/26 | 2.46 | 2.50 | 2.38 | 2.42 | 198,187 |
|
|
||||
|
|
||||
|
|