| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.58▼ | 2.57▼ | 2.50▲ | 2.61▼ |
| MA10 | 2.56▼ | 2.58▼ | 2.58▼ | 2.50▲ | 3.17▼ |
| MA20 | 2.58▼ | 2.59▼ | 2.55▼ | 2.65▼ | 4.43▼ |
| MA50 | 2.58▼ | 2.52▲ | 2.49▲ | 3.39▼ | 3.69▼ |
| MA100 | 2.58▼ | 2.48▲ | 2.58▼ | 4.54▼ | 3.34▼ |
| MA200 | 2.51▲ | 2.61▼ | 2.76▼ | 3.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.004▼ | 0.056▲ | -0.303▼ |
| RSI | 36.864▼ | 46.420▼ | 49.905▼ | 38.011▼ | 38.832▼ |
| STOCH | 5.682▼ | 35.641 | 34.701 | 37.321 | 7.341▼ |
| WILL %R | -100.000▼ | -92.308▼ | -80.000▼ | -62.800 | -93.704▼ |
| CCI | -108.397▼ | -108.997▼ | -102.564▼ | 1.504 | -79.883 |
| MA | $GNLX Price Crossed Below MA(13) | Set Alert |
|
Thursday, February 05, 2026 03:22 AM
Global Net Lease, Inc. (NYSE: GNL) (“GNL” or the “Company”) announced today that it will release its financial results for the fourth quarter and year ended December 31, 2025 on Wednesday, February 25 ...
|
|
Monday, February 02, 2026 03:13 AM
Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") today announced the income tax classification of its dividends paid in 2025 for the Company’s common stock ("Common Stock") and preferred ...
|
|
Tuesday, January 27, 2026 07:38 PM
On January 12, Citizens lifted its price target on Global Net Lease, Inc. (NYSE:GNL) to $10 from $9 and kept an Outperform rating on the stock. The firm pointed to the company’s steady progress in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 2.635 | 2.66 | 2.53 | 2.54 | 181,826 |
| 13/02/26 | 2.50 | 2.69 | 2.485 | 2.61 | 218,902 |
| 12/02/26 | 2.45 | 2.66 | 2.435 | 2.49 | 210,346 |
| 11/02/26 | 2.45 | 2.4506 | 2.36 | 2.42 | 213,829 |
| 10/02/26 | 2.46 | 2.50 | 2.38 | 2.42 | 198,187 |
| 09/02/26 | 2.39 | 2.54 | 2.3149 | 2.46 | 291,086 |
| 06/02/26 | 2.36 | 2.55 | 2.325 | 2.39 | 254,543 |
| 05/02/26 | 2.54 | 2.54 | 2.32 | 2.35 | 304,792 |
| 04/02/26 | 2.70 | 2.70 | 2.46 | 2.58 | 298,013 |
| 03/02/26 | 2.73 | 2.79 | 2.62 | 2.72 | 187,779 |
|
|
||||
|
|
||||
|
|