Genelux Corp (GNLX) Stock Price

2.56 ▼ -0.08 (-3.03%)
Open: 2.66 Vol: 1.01M Day's range: 2.30 - 2.89 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.43▲ 2.43▲ 2.63▼ 2.52▲
MA10 2.43▲ 2.42▲ 2.52▲ 2.55▲ 2.59▼
MA20 2.41▲ 2.55▼ 2.61▼ 2.55▲ 3.23▼
MA50 2.43▲ 2.66▼ 2.57▼ 2.62▼ 3.64▼
MA100 2.56▼ 2.57▼ 2.53▲ 3.36▼ 3.22▼
MA200 2.65▼ 2.53▼ 2.61▼ 3.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.005▼ -0.027▼ 0.022▲ -0.063▼
RSI 66.219▲ 48.867▼ 46.584▼ 47.719▼ 40.776▼
STOCH 90.873▲ 30.185     14.784▼ 64.706     27.168    
WILL %R -18.182▲ -62.069     -62.069     -55.000     -89.994▼
CCI 188.865▲ -4.665     -45.514     29.004     -46.508    
Latest Filters Detected On GNLX
RSI $GNLX RSI(14) Crossed Below 50 Set Alert
MA $GNLX Price Crossed Below MA(50) Set Alert
MA $GNLX Price Crossed Below MA(26) Set Alert
MA $GNLX Price Crossed Below MA(7) Set Alert
Genelux Corp News
GNLX historical stock data
date open high low close volume
09/04/26 2.66 2.89 2.30 2.56 1,007,103
08/04/26 2.81 2.81 2.61 2.64 229,012
07/04/26 2.72 2.81 2.65 2.65 205,857
06/04/26 2.63 2.84 2.61 2.73 327,987
02/04/26 2.57 2.61 2.48 2.57 138,317
01/04/26 2.49 2.575 2.48 2.56 136,584
31/03/26 2.39 2.455 2.30 2.42 137,888
30/03/26 2.52 2.58 2.29 2.30 281,191
27/03/26 2.63 2.70 2.4308 2.48 136,218
26/03/26 2.60 2.66 2.535 2.63 160,460
Quote Details
52wk Low:2.255
52wk High:8.535
Vol:1.01M
Avg Vol(3m):3.2M
1Y Chng:-11.11%
1M Chng:-11.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.29M