| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.83▼ | 2.83▼ | 2.74▲ | 2.75▲ |
| MA10 | 2.82▼ | 2.84▼ | 2.82▼ | 2.81▼ | 2.72▲ |
| MA20 | 2.83▼ | 2.81▼ | 2.76▲ | 2.70▲ | 3.93▼ |
| MA50 | 2.84▼ | 2.74▲ | 2.75▲ | 2.91▼ | 3.66▼ |
| MA100 | 2.79▲ | 2.77▲ | 2.76▲ | 4.25▼ | 3.27▼ |
| MA200 | 2.73▲ | 2.74▲ | 2.67▲ | 3.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.007▲ | 0.033▲ | -0.153▼ |
| RSI | 42.769▼ | 50.783▲ | 53.902▲ | 50.245▲ | 42.090▼ |
| STOCH | 22.778 | 44.631 | 65.529 | 33.991 | 21.621 |
| WILL %R | -100.000▼ | -80.769▼ | -40.385 | -46.392 | -82.068▼ |
| CCI | -107.692▼ | -56.284 | 13.437 | 27.949 | -43.800 |
|
Tuesday, March 03, 2026 11:02 AM
Global Net Lease focuses on single-tenant net-lease properties Portfolio diversification spans retail, industrial and office assets Listed presence aligns with broader nyse composite trends Global Net ...
|
|
Wednesday, February 18, 2026 12:00 AM
WESTLAKE VILLAGE, Calif., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Genelux Corporation (NASDAQ: GNLX), a late clinical-stage immuno-oncology company, today announced that the Company will participate in two ...
|
|
Tuesday, January 27, 2026 07:38 PM
On January 12, Citizens lifted its price target on Global Net Lease, Inc. (NYSE:GNL) to $10 from $9 and kept an Outperform rating on the stock. The firm pointed to the company’s steady progress in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 2.83 | 2.92 | 2.6915 | 2.80 | 111,330 |
| 09/03/26 | 2.67 | 2.87 | 2.65 | 2.83 | 134,535 |
| 06/03/26 | 2.69 | 2.74 | 2.58 | 2.71 | 185,467 |
| 05/03/26 | 2.65 | 2.75 | 2.63 | 2.69 | 154,978 |
| 04/03/26 | 2.59 | 2.70 | 2.57 | 2.68 | 162,131 |
| 03/03/26 | 2.87 | 2.87 | 2.56 | 2.58 | 204,459 |
| 02/03/26 | 2.91 | 3.025 | 2.835 | 2.92 | 293,865 |
| 27/02/26 | 2.85 | 2.99 | 2.82 | 2.98 | 166,961 |
| 26/02/26 | 2.97 | 2.97 | 2.83 | 2.89 | 126,818 |
| 25/02/26 | 2.81 | 2.985 | 2.81 | 2.97 | 110,827 |
|
|
||||
|
|
||||
|
|