| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.54▼ | 2.59▼ | 2.86▼ | 2.85▼ |
| MA10 | 2.54▼ | 2.62▼ | 2.71▼ | 2.89▼ | 2.90▼ |
| MA20 | 2.55▼ | 2.74▼ | 2.83▼ | 2.90▼ | 2.83▼ |
| MA50 | 2.64▼ | 2.86▼ | 2.88▼ | 2.94▼ | 3.59▼ |
| MA100 | 2.76▼ | 2.89▼ | 2.90▼ | 2.81▼ | 3.31▼ |
| MA200 | 2.85▼ | 2.90▼ | 2.91▼ | 3.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.042▼ | -0.029▼ | 0.024▲ |
| RSI | 33.490▼ | 17.674▼ | 20.451▼ | 33.888▼ | 40.006▼ |
| STOCH | 24.405 | 8.837▼ | 8.858▼ | 40.570 | 42.334 |
| WILL %R | -81.818▼ | -97.436▼ | -98.020▼ | -98.276▼ | -98.667▼ |
| CCI | -162.426▼ | -99.744 | -132.275▼ | -328.773▼ | -292.294▼ |
|
Monday, July 20, 2026 07:54 PM
Genelux Corp. Annual stock financials by MarketWatch. View the latest GNLX financial statements, income statements and financial ratios.
|
|
Tuesday, July 14, 2026 07:05 PM
Genelux (NASDAQ:GNLX) Stock, Option Chain Option chain shows key data for Genelux's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
|
Tuesday, April 14, 2026 10:19 PM
Genelux (GNLX) is scheduled to report Q1 earnings on May 5, 2026. Analysts estimate EPS of $-0.19 and quarterly revenue of N/A. In the most recent quarter (Q4), Genelux reported EPS of $-0.24, missing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 2.85 | 2.93 | 2.50 | 2.51 | 950,188 |
| 04/08/26 | 3.00 | 3.08 | 2.78 | 2.82 | 787,371 |
| 03/08/26 | 2.97 | 2.99 | 2.91 | 2.98 | 219,562 |
| 31/07/26 | 3.04 | 3.0544 | 2.87 | 2.94 | 374,940 |
| 30/07/26 | 2.89 | 3.08 | 2.83 | 3.05 | 236,492 |
| 29/07/26 | 2.95 | 2.97 | 2.80 | 2.83 | 125,502 |
| 28/07/26 | 2.93 | 2.955 | 2.85 | 2.92 | 145,744 |
| 27/07/26 | 2.96 | 2.995 | 2.89 | 2.95 | 66,498 |
| 24/07/26 | 2.99 | 2.99 | 2.85 | 2.89 | 153,708 |
| 23/07/26 | 2.90 | 3.00 | 2.89 | 2.96 | 141,379 |
|
|
||||
|
|
||||
|
|