| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.18▼ | 4.17▲ | 4.14▲ | 4.73▼ |
| MA10 | 4.19▼ | 4.16▲ | 4.17▼ | 4.28▼ | 5.60▼ |
| MA20 | 4.18▼ | 4.17▼ | 4.21▼ | 4.64▼ | 4.75▼ |
| MA50 | 4.16▲ | 4.18▼ | 4.28▼ | 5.65▼ | 3.86▲ |
| MA100 | 4.18▼ | 4.31▼ | 4.47▼ | 4.73▼ | 3.76▲ |
| MA200 | 4.20▼ | 4.58▼ | 4.93▼ | 3.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | -0.009▼ | -0.182▼ |
| RSI | 47.291▼ | 47.973▼ | 46.053▼ | 35.246▼ | 47.343▼ |
| STOCH | 52.381 | 64.867 | 44.558 | 13.277▼ | 16.705▼ |
| WILL %R | -71.429 | -46.154 | -68.889 | -86.064▼ | -91.490▼ |
| CCI | -51.142 | 74.667 | -11.111 | -95.758 | -86.697 |
| CDL | $GNLX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 05:00 PM
$GNLX insiders have traded $GNLX stock on the open market 5 times in the past 6 months. Of those trades, 0 have been purchases and 5 have been sales. Here’s a ...
|
|
Monday, April 28, 2025 07:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 24, 2025 05:00 PM
Global Net Lease, Inc. (NYSE:GNL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the five research firms that are covering the company, MarketBeat.com reports. Two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.175 | 4.22 | 4.10 | 4.17 | 129,522 |
| 18/12/25 | 4.20 | 4.367 | 4.15 | 4.19 | 86,632 |
| 17/12/25 | 4.15 | 4.34 | 4.15 | 4.15 | 111,816 |
| 16/12/25 | 4.09 | 4.37 | 4.00 | 4.10 | 153,246 |
| 15/12/25 | 4.35 | 4.42 | 4.08 | 4.08 | 100,784 |
| 12/12/25 | 4.40 | 4.525 | 4.165 | 4.31 | 102,153 |
| 11/12/25 | 4.51 | 4.7462 | 4.40 | 4.40 | 77,387 |
| 10/12/25 | 4.51 | 4.6374 | 4.44 | 4.51 | 97,875 |
| 09/12/25 | 4.40 | 4.56 | 4.38 | 4.55 | 130,544 |
| 08/12/25 | 4.68 | 5.0201 | 4.37 | 4.37 | 198,703 |
|
|
||||
|
|
||||
|
|