| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.66▲ | 2.69▲ | 2.72▼ | 2.76▼ |
| MA10 | 2.66▲ | 2.70▲ | 2.72▼ | 2.80▼ | 3.59▼ |
| MA20 | 2.65▲ | 2.73▼ | 2.72▼ | 2.82▼ | 4.62▼ |
| MA50 | 2.71▲ | 2.71▼ | 2.78▼ | 3.85▼ | 3.76▼ |
| MA100 | 2.73▼ | 2.78▼ | 2.75▼ | 4.67▼ | 3.41▼ |
| MA200 | 2.71▼ | 2.74▼ | 3.34▼ | 3.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.003▼ | 0.060▲ | -0.350▼ |
| RSI | 62.321▲ | 49.423▼ | 47.429▼ | 33.659▼ | 39.182▼ |
| STOCH | 98.148▲ | 17.857▼ | 42.059 | 37.572 | 7.655▼ |
| WILL %R | 0.000▲ | -47.059 | -47.059 | -64.840 | -96.761▼ |
| CCI | 202.963▲ | -25.586 | -74.402 | -39.250 | -106.228▼ |
| ▼ MA | $GNLX MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, February 02, 2026 03:13 AM
Global Net Lease, Inc. (NYSE: GNL) ("GNL" or the "Company") today announced the income tax classification of its dividends paid in 2025 for the Company’s common stock ("Common Stock") and preferred ...
|
|
Wednesday, January 28, 2026 12:57 AM
Global Net Lease, Inc. (NYSE:GNL) is included among the 13 Dividend Stocks with Over 8% Yield. On January 12, Citizens lifted its price target on Global Net Lease, Inc. (NYSE:GNL) to $10 from $9 and ...
|
|
Monday, January 12, 2026 07:00 AM
Genelux Corporation (NASDAQ: GNLX), a late clinical-stage immuno-oncology company, today announced that Thomas Zindrick, President, CEO and Chairman of the Board; Matt Pulisic, Chief Financial Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 2.73 | 2.79 | 2.62 | 2.71 | 183,493 |
| 02/02/26 | 2.72 | 2.79 | 2.66 | 2.73 | 123,590 |
| 30/01/26 | 2.70 | 2.76 | 2.61 | 2.66 | 148,460 |
| 29/01/26 | 2.79 | 2.83 | 2.66 | 2.74 | 193,692 |
| 28/01/26 | 2.92 | 2.92 | 2.70 | 2.76 | 216,159 |
| 27/01/26 | 2.89 | 2.97 | 2.8499 | 2.96 | 199,675 |
| 26/01/26 | 2.84 | 2.92 | 2.75 | 2.85 | 197,056 |
| 23/01/26 | 2.88 | 2.89 | 2.77 | 2.87 | 193,385 |
| 22/01/26 | 2.86 | 3.0696 | 2.82 | 2.88 | 352,333 |
| 21/01/26 | 2.75 | 2.8499 | 2.68 | 2.83 | 207,330 |
|
|
||||
|
|
||||
|
|