| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.47▼ | 2.47▼ | 2.77▼ | 2.56▼ |
| MA10 | 2.45▼ | 2.50▼ | 2.56▼ | 2.82▼ | 3.16▼ |
| MA20 | 2.49▼ | 2.61▼ | 2.71▼ | 2.59▼ | 3.31▼ |
| MA50 | 2.66▼ | 2.78▼ | 2.84▼ | 3.29▼ | 2.76▼ |
| MA100 | 2.78▼ | 2.82▼ | 2.68▼ | 3.26▼ | 9.30▼ |
| MA200 | 2.86▼ | 2.59▼ | 2.77▼ | 2.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.033▼ | 0.048▲ | -0.138▼ |
| RSI | 35.572▼ | 29.751▼ | 29.429▼ | 38.934▼ | 42.506▼ |
| STOCH | 12.121▼ | 18.953▼ | 12.324▼ | 57.510 | 14.294▼ |
| WILL %R | -86.364▼ | -95.385▼ | -96.809▼ | -77.227▼ | -88.775▼ |
| CCI | -65.268 | -104.968▼ | -99.464 | -64.524 | -84.650 |
| CDL | $GNLX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:05 PM
Genelux Corporation (NASDAQ: GNLX), a late clinical-stage immuno-oncology company, today announced that Thomas Zindrick, President, CEO and Chairman of the Board, and Matt Pulisic, CFO, will discuss ...
|
|
Monday, April 28, 2025 07:47 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 15, 2025 02:07 PM
Global Net Lease's (NYSE:GNL) closed transactions as part of its disposition initiative totaled $835M for 2024, it said on Wednesday, exceeding the company's disposition guidance of $650M-$800M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.73 | 2.73 | 2.41 | 2.425 | 161,475 |
| 30/04/25 | 2.88 | 3.08 | 2.64 | 2.69 | 154,632 |
| 29/04/25 | 2.885 | 3.02 | 2.85 | 2.98 | 57,443 |
| 28/04/25 | 2.87 | 3.0099 | 2.77 | 2.90 | 40,389 |
| 25/04/25 | 3.08 | 3.1541 | 2.81 | 2.88 | 95,484 |
| 24/04/25 | 2.97 | 3.11 | 2.75 | 3.11 | 107,377 |
| 23/04/25 | 3.02 | 3.11 | 2.90 | 2.90 | 185,409 |
| 22/04/25 | 2.73 | 2.95 | 2.72 | 2.94 | 131,333 |
| 21/04/25 | 2.64 | 2.74 | 2.55 | 2.70 | 96,196 |
| 17/04/25 | 2.57 | 2.67 | 2.52 | 2.63 | 59,804 |
|
|
||||
|
|
||||
|
|