Genelux Corp (GNLX) Stock Price

2.56 ▲ +0.04 (+1.59%)
Open: 2.55 Vol: 278.26K Day's range: 2.515 - 2.59 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.56▲ 2.56▲ 2.53▲ 2.53▲
MA10 2.55▲ 2.55▲ 2.55▲ 2.51▲ 2.59▼
MA20 2.55▲ 2.54▲ 2.53▲ 2.51▲ 2.77▼
MA50 2.55▲ 2.51▲ 2.49▲ 2.64▼ 3.21▼
MA100 2.54▲ 2.49▲ 2.50▲ 2.79▼ 3.31▼
MA200 2.51▲ 2.50▲ 2.55▲ 2.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.003▲ 0.018▲ -0.001▼
RSI 61.662▲ 62.316▲ 62.603▲ 51.225▲ 42.997▼
STOCH 71.429     68.333     89.394▲ 52.504     23.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.284▲ -70.115    
CCI 188.060▲ 190.746▲ 113.953▲ 89.621     -58.937    
Latest Filters Detected On GNLX
CDL $GNLX Doji Candlestick Pattern Detected Set Alert
Genelux Corp News
Global Net Lease declares $0.190 dividend
Thursday, October 01, 2026 03:25 AM
Global Net Lease declared a Q4 2026 common stock dividend of $0.190 per share payable October 16, 2026, to eligible shareholders.
Global Net Lease Inc. (GNL)
Monday, August 24, 2026 05:00 PM
Global Net Lease, Inc. (NYSE:GNL) Q1 2026 Earnings Call Transcript May 7, 2026 Operator: Greetings. And welcome to the Global Net Lease, Inc. Q1 2026 Earnings Call.
Genelux Corporate Event Calendar | NASDAQ:GNLX
Monday, March 02, 2026 05:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Genelux Corp. Use the full market events calendar to scan activity across all tickers.
GNLX historical stock data
date open high low close volume
05/10/26 2.565 2.57 2.565 2.57 20,651
02/10/26 2.55 2.59 2.515 2.56 278,256
01/10/26 2.53 2.56 2.46 2.52 200,937
30/09/26 2.47 2.55 2.47 2.53 236,870
29/09/26 2.48 2.56 2.415 2.45 164,897
28/09/26 2.46 2.50 2.41 2.47 103,751
25/09/26 2.47 2.54 2.4201 2.48 139,873
24/09/26 2.51 2.5244 2.41 2.43 151,993
23/09/26 2.61 2.6403 2.50 2.515 115,792
22/09/26 2.55 2.6299 2.52 2.61 161,803
Quote Details
52wk Low:2.29
52wk High:8.535
Vol:278.26K
Avg Vol(3m):4.6M
1Y Chng:-61.76%
1M Chng:-5.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.02M