| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 2.06▼ | 2.20▼ |
| MA10 | 1.94▼ | 1.95▼ | 1.97▼ | 2.03▼ | 2.35▼ |
| MA20 | 1.94▼ | 1.98▼ | 2.01▼ | 2.26▼ | 2.59▼ |
| MA50 | 1.98▼ | 2.06▼ | 2.03▼ | 2.43▼ | 2.91▼ |
| MA100 | 2.04▼ | 2.02▼ | 2.17▼ | 2.65▼ | 3.29▼ |
| MA200 | 2.04▼ | 2.21▼ | 2.34▼ | 2.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.010▼ | -0.023▼ | -0.054▼ |
| RSI | 34.223▼ | 34.579▼ | 35.981▼ | 35.056▼ | 31.119▼ |
| STOCH | 10.317▼ | 20.833 | 12.988▼ | 27.487 | 21.552 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.022▼ | -95.082▼ |
| CCI | -170.354▼ | -84.743 | -111.836▼ | -84.251 | -180.798▼ |
| BBANDS | $GNLX Bollinger Bands Expanding | Set Alert |
|
Tuesday, September 22, 2026 05:00 PM
At the intersection of net-lease real estate repositioning and disciplined balance sheet restructuring lies Global Net Lease (NYSE:GNL), a company historically characterized by legacy retail and ...
|
|
Sunday, October 05, 2025 06:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 02, 2025 06:54 AM
We recently published an article titled Why These 15 Biotech Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Genelux Corporation (NASDAQ:GNLX) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.01 | 2.065 | 1.91 | 1.92 | 287,998 |
| 02/11/26 | 2.11 | 2.18 | 1.9521 | 2.00 | 526,296 |
| 30/10/26 | 2.07 | 2.11 | 2.00 | 2.08 | 209,676 |
| 29/10/26 | 2.27 | 2.27 | 2.085 | 2.10 | 120,302 |
| 28/10/26 | 2.06 | 2.24 | 1.98 | 2.21 | 523,909 |
| 27/10/26 | 1.92 | 2.07 | 1.86 | 2.05 | 1,452,184 |
| 26/10/26 | 2.00 | 2.12 | 1.87 | 1.91 | 494,701 |
| 23/10/26 | 2.02 | 2.07 | 1.90 | 2.00 | 648,745 |
| 22/10/26 | 2.04 | 2.35 | 1.96 | 1.98 | 947,444 |
| 21/10/26 | 2.53 | 2.57 | 2.0178 | 2.07 | 850,725 |
|
|
||||
|
|
||||
|
|