Genelux Corp (GNLX) Stock Price

2.83 ▼ -0.04 (-1.39%)
Open: 2.91 Vol: 188.69K Day's range: 2.71 - 2.94 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.81▲ 2.81▲ 2.81▲ 2.68▲
MA10 2.82▼ 2.80▲ 2.82▼ 2.68▲ 2.62▲
MA20 2.80▲ 2.82▲ 2.81▲ 2.66▲ 2.84▼
MA50 2.82▼ 2.81▲ 2.73▲ 2.64▲ 3.65▼
MA100 2.81▲ 2.69▲ 2.65▲ 2.91▼ 3.21▼
MA200 2.77▲ 2.66▲ 2.62▲ 3.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.008▼ 0.032▲ 0.040▲
RSI 52.676▲ 52.890▲ 53.618▲ 58.337▲ 45.650▼
STOCH 86.250▲ 73.830     45.589     74.216     52.011    
WILL %R -15.385▲ -36.364     -51.163     -27.451     -26.531    
CCI 52.610     51.131     5.086     97.172     137.692▲
Latest Filters Detected On GNLX
▲ MA $GNLX MA(20) Crossed Above MA(50) Set Alert
Genelux Corp News
Genelux Corporation Reports First Quarter Financial Results and Provides Business Updates
Thursday, May 07, 2026 01:35 PM
WESTLAKE VILLAGE, Calif., May 07, 2026 (GLOBE NEWSWIRE) -- Genelux Corporation (NASDAQ: GNLX), a late clinical-stage immuno-oncology company, today announced financial results for the first quarter of ...
BMO Capital Turns Neutral on Global Net Lease (GNL), Maintains $10 Target
Monday, April 27, 2026 04:30 PM
Global Net Lease, Inc. (NYSE:GNL) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 17, BMO Capital downgraded Global Net Lease, Inc. (NYSE:GNL) to ...
BMO Capital Turns Neutral on Global Net Lease (GNL), Maintains $10 Target
Monday, April 27, 2026 04:30 PM
Global Net Lease, Inc. (NYSE:GNL) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 17, BMO Capital downgraded Global Net Lease, Inc. (NYSE:GNL) to ...
GNLX historical stock data
date open high low close volume
07/05/26 2.91 2.94 2.71 2.83 188,686
06/05/26 2.79 2.9499 2.74 2.87 211,777
05/05/26 2.88 2.9692 2.72 2.77 71,473
04/05/26 2.74 2.97 2.74 2.85 146,061
01/05/26 2.63 2.75 2.63 2.74 118,062
30/04/26 2.51 2.685 2.51 2.67 163,008
29/04/26 2.53 2.53 2.46 2.50 163,992
28/04/26 2.54 2.56 2.50 2.53 85,412
27/04/26 2.55 2.60 2.50 2.56 123,298
24/04/26 2.57 2.605 2.47 2.52 131,516
Quote Details
52wk Low:2.29
52wk High:8.535
Vol:188.69K
Avg Vol(3m):3M
1Y Chng:+9.69%
1M Chng:+7.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 128.70M