Genelux Corp (GNLX) Stock Price

2.44 ▼ -0.08 (-3.17%)
Open: 2.52 Vol: 296.53K Day's range: 2.425 - 2.535 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.47▼ 2.46▼ 2.54▼ 2.64▼
MA10 2.46▼ 2.46▼ 2.48▼ 2.64▼ 2.79▼
MA20 2.47▼ 2.49▼ 2.52▼ 2.67▼ 2.85▼
MA50 2.46▼ 2.55▼ 2.63▼ 2.81▼ 3.51▼
MA100 2.49▼ 2.64▼ 2.66▼ 2.84▼ 3.32▼
MA200 2.54▼ 2.67▼ 2.71▼ 3.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.001▼ -0.020▼ -0.008▼
RSI 36.190▼ 38.814▼ 34.844▼ 36.071▼ 38.452▼
STOCH 12.500▼ 51.184     24.870     11.019▼ 28.272    
WILL %R -100.000▼ -85.714▼ -91.892▼ -97.143▼ -98.013▼
CCI -119.759▼ -56.577     -82.059     -175.262▼ -171.571▼
Latest Filters Detected On GNLX
▼ BREAK $GNLX Price Breaks 60 Days Low Set Alert
▼ BREAK $GNLX Price Breaks 30 Days Low Set Alert
▼ BREAK $GNLX Price Breaks 20 Days Low Set Alert
▼ BREAK $GNLX Price Breaks 10 Days Low Set Alert
CDL $GNLX Marubozu Candlestick Pattern Detected Set Alert
Genelux Corp News
Global Net Lease, Inc. (NYSE:GNL) a finalisé l'acquisition de Modiv Industrial, Inc. (NYSE:MDV).
Tuesday, August 11, 2026 03:00 PM
Global Net Lease, Inc. a formulé une marque d'intérêt non contraignante pour l'acquisition de Modiv Industrial, Inc. le 29 janvier 2026. Global Net Lease, Inc. a conclu un accord de ...
Genelux Corp. (GNLX) Gets a Buy from Maxim Group
Tuesday, July 28, 2026 02:25 PM
In addition to Maxim Group, Genelux Corp. also received a Buy from Lake Street’s Chad Messer in a report issued today. However, on January 4, TipRanks – OpenAI upgraded Genelux Corp. (NASDAQ: GNLX) to ...
Genelux Corporate Event Calendar | NASDAQ:GNLX
Monday, March 02, 2026 05:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Genelux Corp. Use the full market events calendar to scan activity across all tickers.
GNLX historical stock data
date open high low close volume
04/09/26 2.52 2.535 2.425 2.44 296,534
03/09/26 2.55 2.58 2.46 2.52 510,440
02/09/26 2.58 2.635 2.55 2.55 158,137
01/09/26 2.63 2.66 2.5597 2.60 194,989
31/08/26 2.67 2.77 2.56 2.615 328,487
28/08/26 2.87 2.87 2.65 2.66 417,797
27/08/26 2.72 2.95 2.72 2.88 594,425
26/08/26 2.73 2.756 2.64 2.73 300,182
25/08/26 2.73 2.82 2.67 2.72 352,906
24/08/26 2.735 2.77 2.57 2.725 338,988
Quote Details
52wk Low:2.29
52wk High:8.535
Vol:296.53K
Avg Vol(3m):4.3M
1Y Chng:-43.78%
1M Chng:-17.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.40M