| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.94▲ | 7.91▲ | 7.74▲ | 6.23▲ |
| MA10 | 7.93▲ | 7.86▲ | 7.92▲ | 7.38▲ | 5.02▲ |
| MA20 | 7.91▲ | 7.93▲ | 7.80▲ | 6.28▲ | 4.16▲ |
| MA50 | 7.88▲ | 7.74▲ | 7.60▲ | 4.85▲ | 3.52▲ |
| MA100 | 7.81▲ | 7.45▲ | 6.67▲ | 4.04▲ | 4.34▲ |
| MA200 | 7.65▲ | 6.51▲ | 5.58▲ | 3.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.003▲ | -0.006▼ | 0.147▲ | 0.476▲ |
| RSI | 69.365▲ | 60.521▲ | 60.918▲ | 75.979▲ | 83.486▲ |
| STOCH | 73.556 | 62.801 | 40.701 | 82.541▲ | 86.929▲ |
| WILL %R | -4.444▲ | -8.333▲ | -23.009▲ | -5.678▲ | -3.530▲ |
| CCI | 213.755▲ | 115.821▲ | 81.624 | 87.708 | 200.291▲ |
|
Friday, October 17, 2025 03:00 AM
Global Net Lease, Inc. (NYSE: GNL) (“GNL” or the “Company”) announced today that Fitch Ratings has upgraded its corporate credit rating to investment-grade BBB- from BB+. We believe the upgrade to an ...
|
|
Thursday, October 16, 2025 11:01 PM
– Reflects Company’s Continued Execution of Key Value Enhancing Initiatives NEW YORK, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) (“GNL” or the “Company”) announced today that ...
|
|
Wednesday, July 16, 2025 05:00 PM
Teacher Retirement System of Texas acquired a new stake in Global Net Lease, Inc. (NYSE:GNL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 71,216 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.07 | 8.22 | 7.56 | 8.08 | 170,937 |
| 30/10/25 | 7.64 | 8.165 | 7.2544 | 7.96 | 265,181 |
| 29/10/25 | 7.64 | 7.84 | 7.25 | 7.70 | 179,576 |
| 28/10/25 | 7.30 | 7.8899 | 7.275 | 7.64 | 193,069 |
| 27/10/25 | 7.96 | 7.96 | 7.045 | 7.30 | 383,141 |
| 24/10/25 | 8.05 | 8.2648 | 7.71 | 7.82 | 327,276 |
| 23/10/25 | 6.31 | 8.0399 | 6.31 | 7.71 | 619,715 |
| 22/10/25 | 6.72 | 6.80 | 6.16 | 6.31 | 260,489 |
| 21/10/25 | 6.75 | 6.85 | 6.248 | 6.72 | 313,702 |
| 20/10/25 | 5.85 | 6.52 | 5.64 | 6.51 | 385,339 |
|
|
||||
|
|
||||
|
|