| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.10▼ | 3.01▲ | 2.75▲ | 2.62▲ |
| MA10 | 3.12▼ | 2.96▲ | 2.80▲ | 2.63▲ | 2.67▲ |
| MA20 | 3.10▼ | 2.78▲ | 2.72▲ | 2.58▲ | 3.31▼ |
| MA50 | 2.86▲ | 2.68▲ | 2.61▲ | 2.58▲ | 2.81▲ |
| MA100 | 2.76▲ | 2.58▲ | 2.56▲ | 3.29▼ | 7.53▼ |
| MA200 | 2.63▲ | 2.55▲ | 2.57▲ | 2.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.042▲ | 0.051▲ | 0.056▲ | -0.038▼ |
| RSI | 53.375▲ | 69.440▲ | 70.246▲ | 64.611▲ | 50.247▲ |
| STOCH | 40.476 | 88.613▲ | 88.588▲ | 68.565 | 40.330 |
| WILL %R | -100.000▼ | -20.313▲ | -20.313▲ | -18.072▲ | -54.984 |
| CCI | -150.980▼ | 77.000 | 117.981▲ | 242.064▲ | 14.786 |
|
Thursday, June 12, 2025 05:00 PM
WESTLAKE VILLAGE, Calif., May 06, 2025 (GLOBE NEWSWIRE) -- Genelux Corporation (NASDAQ: GNLX), a late clinical-stage immuno-oncology company, today announced financial results for the first ...
|
|
Wednesday, June 11, 2025 03:14 AM
GNL remains on track to complete the third and final phase of the multi-tenant portfolio sale, consisting of 12 encumbered properties, by the end of the second quarter of 2025. The incremental net ...
|
|
Monday, June 02, 2025 12:55 PM
Global Net Lease (NYSE:GNL) appointed Robert Kauffman as non-executive board chair on Monday, succeeding Sue Perrotty, who resigned from that same position. She'll continue to serve on the board as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.61 | 3.21 | 2.57 | 3.06 | 579,660 |
| 12/06/25 | 2.58 | 2.6885 | 2.53 | 2.65 | 89,587 |
| 11/06/25 | 2.68 | 2.70 | 2.55 | 2.65 | 53,756 |
| 10/06/25 | 2.73 | 2.80 | 2.635 | 2.67 | 72,378 |
| 09/06/25 | 2.57 | 2.76 | 2.4941 | 2.71 | 130,764 |
| 06/06/25 | 2.55 | 2.60 | 2.43 | 2.56 | 128,854 |
| 05/06/25 | 2.44 | 2.55 | 2.40 | 2.53 | 192,780 |
| 04/06/25 | 2.57 | 2.60 | 2.38 | 2.45 | 218,453 |
| 03/06/25 | 2.50 | 2.57 | 2.46 | 2.57 | 107,445 |
| 02/06/25 | 2.47 | 2.51 | 2.38 | 2.45 | 84,306 |
|
|
||||
|
|
||||
|
|