Genelux Corp (GNLX) Stock Price

2.52 ▼ -0.02 (-0.79%)
Open: 2.58 Vol: 151.66K Day's range: 2.48 - 2.585 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.50▲ 2.51▲ 2.61▼ 2.58▼
MA10 2.50▲ 2.51▲ 2.53▼ 2.64▼ 2.62▼
MA20 2.51▲ 2.53▼ 2.55▼ 2.60▼ 2.99▼
MA50 2.52▼ 2.59▼ 2.67▼ 2.64▼ 3.64▼
MA100 2.55▼ 2.67▼ 2.64▼ 3.11▼ 3.21▼
MA200 2.64▼ 2.64▼ 2.58▼ 3.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ -0.004▼ -0.012▼
RSI 51.908▲ 43.755▼ 39.837▼ 44.936▼ 41.258▼
STOCH 84.722▲ 40.000     21.663     53.158     34.509    
WILL %R -12.500▲ -65.000     -77.419▼ -62.712     -70.498    
CCI 117.576▲ -42.468     -81.294     -100.727▼ -23.084    
Latest Filters Detected On GNLX
▼ MACD $GNLX MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $GNLX MACD(12,26,9) Crossed Below Signal Line Set Alert
Genelux Corp News
BMO Capital downgrades Global Net Lease (GNL)
Friday, April 17, 2026 04:28 AM
Fintel reports that on April 17, 2026, BMO Capital downgraded their outlook for Global Net Lease (NYSE:GNL) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.03% Upside As of April ...
Genelux Corporation Announces Upcoming Virtual Fireside Chat Hosted by Titan Partners
Monday, January 12, 2026 01:00 PM
WESTLAKE VILLAGE, Calif., Jan. 12, 2026 (GLOBE NEWSWIRE) -- Genelux Corporation (GNLX) (NASDAQ: GNLX), a late clinical-stage immuno-oncology company, today announced that Thomas Zindrick, President, ...
Weekly Buzz: ScinoPharm Gets FDA Nod; GNLX's Olvi-Vec Shows Promise; GLUE's MRT-8102 Advances
Friday, January 09, 2026 04:53 AM
(RTTNews) - The biotech industry witnessed several key clinical trial data readouts across multiple therapeutic areas, including lung cancer, cardiovascular risk, Alzheimer's, and hepatitis.
GNLX historical stock data
date open high low close volume
23/04/26 2.58 2.585 2.48 2.52 151,664
22/04/26 2.66 2.741 2.53 2.54 118,798
21/04/26 2.70 2.76 2.50 2.56 174,254
20/04/26 2.79 2.80 2.65 2.65 127,496
17/04/26 2.85 2.86 2.76 2.79 135,693
16/04/26 2.85 2.85 2.73 2.77 58,609
15/04/26 2.68 2.86 2.62 2.84 404,323
14/04/26 2.58 2.6664 2.54 2.64 114,473
13/04/26 2.55 2.70 2.43 2.53 173,832
10/04/26 2.58 2.595 2.39 2.54 166,401
Quote Details
52wk Low:2.255
52wk High:8.535
Vol:151.66K
Avg Vol(3m):3.7M
1Y Chng:-14.86%
1M Chng:-4.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 113.81M