| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.44▼ | 3.45▼ | 3.34▲ | 3.41▲ |
| MA10 | 3.47▼ | 3.42▼ | 3.38▲ | 3.33▲ | 3.50▼ |
| MA20 | 3.41▼ | 3.42▼ | 3.40▲ | 3.44▼ | 1.77▲ |
| MA50 | 3.38▲ | 3.35▲ | 3.37▲ | 3.18▲ | 1.83▲ |
| MA100 | 3.35▲ | 3.41▲ | 3.48▼ | 1.62▲ | 3.66▼ |
| MA200 | 3.47▼ | 3.78▼ | 3.61▼ | 1.43▲ | 301.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.005▲ | -0.058▼ | 0.252▲ |
| RSI | 49.108▼ | 50.652▲ | 51.395▲ | 51.064▲ | 61.555▲ |
| STOCH | 21.332 | 66.898 | 71.574 | 25.918 | 42.602 |
| WILL %R | -83.333▼ | -41.667 | -41.667 | -73.832 | -54.391 |
| CCI | -110.206▼ | 24.531 | 27.200 | -33.473 | 36.151 |
|
Thursday, July 17, 2025 12:00 AM
INVESTIGATION NOTICE: Girard Sharp Law Firm Encourages Former Necessity Retail REIT, Inc. (NASDAQ:RTL) Investors Who Received Global Net lease, Inc. (NYSE:GNL) Shares in Connection With Global Net ...
|
|
Wednesday, July 16, 2025 05:00 PM
Teacher Retirement System of Texas acquired a new stake in Global Net Lease, Inc. (NYSE:GNL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 71,216 shares of ...
|
|
Monday, April 14, 2025 12:56 AM
We regret to report that long term Global Net Lease, Inc. (NYSE:GNL) shareholders have had that experience, with the share price dropping 54% in three years, versus a market return of about 24%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 3.23 | 3.58 | 3.17 | 3.41 | 102,447 |
| 27/08/25 | 3.25 | 3.3799 | 3.19 | 3.21 | 57,485 |
| 26/08/25 | 3.44 | 3.5999 | 3.24 | 3.33 | 81,206 |
| 25/08/25 | 3.31 | 3.5995 | 3.31 | 3.44 | 120,546 |
| 22/08/25 | 3.22 | 3.44 | 3.2143 | 3.30 | 52,251 |
| 21/08/25 | 3.21 | 3.31 | 3.15 | 3.27 | 76,394 |
| 20/08/25 | 3.33 | 3.44 | 3.13 | 3.13 | 65,164 |
| 19/08/25 | 3.60 | 3.60 | 3.33 | 3.35 | 43,501 |
| 18/08/25 | 3.29 | 3.67 | 3.27 | 3.56 | 92,533 |
| 15/08/25 | 3.92 | 3.92 | 3.19 | 3.26 | 98,061 |
|
|
||||
|
|
||||
|
|