| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.93▼ | 2.89▼ | 2.95▼ | 3.16▼ |
| MA10 | 2.92▼ | 2.90▼ | 2.93▼ | 3.07▼ | 3.21▼ |
| MA20 | 2.90▼ | 3.05▼ | 3.00▼ | 3.15▼ | 3.36▼ |
| MA50 | 3.07▼ | 3.07▼ | 3.09▼ | 3.30▼ | 2.03▲ |
| MA100 | 3.07▼ | 3.09▼ | 3.09▼ | 3.43▼ | 3.24▼ |
| MA200 | 3.09▼ | 3.18▼ | 3.34▼ | 2.15▲ | 115.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.017▼ | -0.034▼ | -0.142▼ |
| RSI | 36.815▼ | 40.303▼ | 40.917▼ | 38.740▼ | 47.746▼ |
| STOCH | 27.015 | 47.430 | 25.544 | 33.681 | 22.262 |
| WILL %R | -72.727 | -85.124▼ | -87.413▼ | -85.897▼ | -93.224▼ |
| CCI | -88.593 | -99.549 | -90.811 | -182.139▼ | -107.739▼ |
| ▼ GAP | $GNLN Open Gap Down %2 | Set Alert |
|
Monday, December 15, 2025 02:30 AM
December 15, 2025 / Greenlane Holdings, Inc. ("Greenlane" or the "Company") (Nasdaq:GNLN), a Berachain-focused digital asset treasury company and global seller of premium cannabis accessories, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 2.71 | 3.08 | 2.71 | 2.82 | 92,765 |
| 15/12/25 | 3.09 | 3.095 | 2.71 | 2.78 | 117,300 |
| 12/12/25 | 3.05 | 3.49 | 3.00 | 3.05 | 317,186 |
| 11/12/25 | 3.07 | 3.125 | 2.91 | 2.995 | 59,000 |
| 10/12/25 | 3.16 | 3.21 | 3.06 | 3.09 | 54,800 |
| 09/12/25 | 3.06 | 3.21 | 3.00 | 3.21 | 34,500 |
| 08/12/25 | 3.17 | 3.33 | 2.85 | 3.11 | 733,100 |
| 05/12/25 | 3.19 | 3.30 | 3.09 | 3.25 | 44,400 |
| 04/12/25 | 3.13 | 3.24 | 3.013 | 3.20 | 32,400 |
| 03/12/25 | 3.15 | 3.245 | 3.049 | 3.17 | 21,200 |
|
|
||||
|
|
||||
|
|