| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.28▼ | 0.31▼ | 0.37▼ | 0.58▼ |
| MA10 | 0.28▼ | 0.31▼ | 0.32▼ | 0.51▼ | 0.78▼ |
| MA20 | 0.30▼ | 0.32▼ | 0.37▼ | 0.65▼ | 1.57▼ |
| MA50 | 0.41▼ | 0.49▼ | 0.57▼ | 0.90▼ | 2.10▼ |
| MA100 | 0.56▼ | 0.62▼ | 0.67▼ | 1.72▼ | 2.54▼ |
| MA200 | 0.67▼ | 0.91▼ | 1.05▼ | 2.51▼ | 44.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.002▲ | -0.025▼ | -0.123▼ |
| RSI | 33.939▼ | 31.187▼ | 29.762▼ | 25.682▼ | 25.794▼ |
| STOCH | 3.024▼ | 1.244▼ | 38.641 | 15.219▼ | 8.521▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.357▼ | -99.802▼ |
| CCI | -58.426 | -70.885 | -95.209 | -139.749▼ | -116.007▼ |
|
Wednesday, April 01, 2026 05:07 AM
Greenlane Holdings, Inc. (“Greenlane” or the “Company”) (Nasdaq: GNLN), a company with a Berachain-focused Digital Asset Treasury (“DAT”), today announced that it will effect a reverse stock split of ...
|
|
Wednesday, April 01, 2026 02:29 AM
Greenlane Holdings, Inc. ("Greenlane" or the "Company") (Nasdaq: GNLN), a publicly traded digital asset treasury company focused on the acquisition ...
|
|
Tuesday, March 31, 2026 02:13 PM
Greenlane Holdings, Inc. (“Greenlane” or the “Company”) (Nasdaq: GNLN), a publicly traded digital asset treasury company focused on the acquisition, management, and strategic deployment of BERA, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.2811 | 0.2845 | 0.2722 | 0.2722 | 245,684 |
| 31/03/26 | 0.3199 | 0.372 | 0.3135 | 0.37 | 144,530 |
| 30/03/26 | 0.3902 | 0.4083 | 0.2683 | 0.3199 | 240,177 |
| 27/03/26 | 0.43 | 0.4501 | 0.37 | 0.389 | 292,227 |
| 26/03/26 | 0.61 | 0.6335 | 0.46 | 0.48 | 305,917 |
| 25/03/26 | 0.7159 | 0.72 | 0.65 | 0.6902 | 48,681 |
| 24/03/26 | 0.64 | 0.7329 | 0.6145 | 0.7114 | 67,644 |
| 23/03/26 | 0.6001 | 0.678 | 0.562 | 0.6531 | 160,190 |
| 20/03/26 | 0.5616 | 0.609 | 0.56 | 0.609 | 248,041 |
| 19/03/26 | 0.5349 | 0.7999 | 0.4901 | 0.6192 | 4,106,919 |
|
|
||||
|
|
||||
|
|