| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.31▲ | 3.30▲ | 3.34▼ | 3.18▲ |
| MA10 | 3.29▲ | 3.34▲ | 3.32▲ | 3.16▲ | 3.43▼ |
| MA20 | 3.31▲ | 3.23▲ | 3.20▲ | 3.11▲ | 3.50▼ |
| MA50 | 3.13▲ | 3.08▲ | 3.10▲ | 3.45▼ | 1.95▲ |
| MA100 | 3.11▲ | 3.15▲ | 3.19▲ | 3.49▼ | 3.31▲ |
| MA200 | 3.20▲ | 3.42▼ | 3.56▼ | 2.01▲ | 137.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.008▲ | 0.063▲ | -0.113▼ |
| RSI | 57.566▲ | 59.141▲ | 59.380▲ | 52.833▲ | 55.088▲ |
| STOCH | 78.090 | 62.271 | 66.980 | 82.776▲ | 23.423 |
| WILL %R | -15.493▲ | -20.000▲ | -19.481▲ | -20.000▲ | -69.022 |
| CCI | 55.061 | 49.571 | 63.069 | 77.928 | -54.453 |
|
Friday, November 14, 2025 11:17 AM
Greenlane Holdings, Inc. ("Greenlane" or the "Company") (Nasdaq:GNLN), a Berachain-focused digital asset treasury company and global seller of premium cannabis accessories, today reported its ...
|
|
Friday, November 07, 2025 12:17 AM
Operator: Good afternoon, and welcome to Global Net Lease, Inc.’s Third Quarter 2025 Earnings Call. [Operator Instructions] As a reminder, this conference is being recorded. I would now like to turn ...
|
|
Wednesday, October 22, 2025 05:01 PM
BOCA RATON, FLORIDA / ACCESS Newswire / October 24, 2025 / Greenlane Holdings, Inc. (“Greenlane” or the “Company”) (Nasdaq:GNLN) today announced the successful completion of its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.07 | 3.34 | 3.06 | 3.32 | 9,650 |
| 26/11/25 | 3.23 | 3.375 | 2.96 | 3.26 | 35,100 |
| 25/11/25 | 3.28 | 3.45 | 3.15 | 3.38 | 19,400 |
| 24/11/25 | 3.28 | 3.48 | 3.16 | 3.385 | 55,300 |
| 21/11/25 | 2.98 | 3.42 | 2.969 | 3.34 | 37,300 |
| 20/11/25 | 2.97 | 3.185 | 2.95 | 3.13 | 37,800 |
| 19/11/25 | 2.90 | 2.99 | 2.866 | 2.97 | 38,900 |
| 18/11/25 | 2.90 | 3.00 | 2.792 | 2.97 | 20,722 |
| 17/11/25 | 2.83 | 3.07 | 2.81 | 2.81 | 15,700 |
| 14/11/25 | 3.00 | 3.05 | 2.93 | 3.00 | 34,300 |
|
|
||||
|
|
||||
|
|