| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.49▼ | 1.55▼ |
| MA10 | 1.46▲ | 1.47▲ | 1.47▲ | 1.53▼ | 2.18▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.49▼ | 1.55▼ | 2.82▼ |
| MA50 | 1.52▼ | 1.56▼ | 1.55▼ | 2.31▼ | 2.05▼ |
| MA100 | 1.57▼ | 1.54▼ | 1.57▼ | 2.91▼ | 3.04▼ |
| MA200 | 1.54▼ | 1.80▼ | 2.16▼ | 2.36▼ | 79.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | 0.046▲ | -0.248▼ |
| RSI | 46.490▼ | 43.297▼ | 43.460▼ | 31.440▼ | 35.345▼ |
| STOCH | 35.556 | 17.785▼ | 15.079▼ | 46.623 | 6.615▼ |
| WILL %R | -53.846 | -57.143 | -64.706 | -64.013 | -91.785▼ |
| CCI | 10.606 | 1.095 | -53.030 | -75.955 | -89.995 |
| CDL | $GNLN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 12:57 AM
Global Net Lease, Inc. (NYSE:GNL) is included among the 13 Dividend Stocks with Over 8% Yield. On January 12, Citizens lifted its price target on Global Net Lease, Inc. (NYSE:GNL) to $10 from $9 and ...
|
|
Monday, January 19, 2026 06:08 PM
Digital Asset Treasury Strategy Positions Companies For Long-Term Shareholder Value - Financial News Media. Strategic allocation aims to hedge inflation risk while aligning with the future of digital ...
|
|
Monday, January 19, 2026 05:00 PM
Detailed price information for Greenlane Holdings Inc Cl A (GNLN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.47 | 1.50 | 1.44 | 1.48 | 43,600 |
| 29/01/26 | 1.50 | 1.5548 | 1.44 | 1.47 | 59,900 |
| 28/01/26 | 1.54 | 1.58 | 1.45 | 1.49 | 40,395 |
| 27/01/26 | 1.47 | 1.583 | 1.47 | 1.52 | 9,527 |
| 26/01/26 | 1.65 | 1.80 | 1.49 | 1.50 | 92,395 |
| 23/01/26 | 1.57 | 1.71 | 1.57 | 1.66 | 55,100 |
| 22/01/26 | 1.61 | 1.68 | 1.50 | 1.60 | 90,201 |
| 21/01/26 | 1.49 | 1.63 | 1.47 | 1.61 | 177,900 |
| 20/01/26 | 1.41 | 1.57 | 1.3001 | 1.51 | 3,202,514 |
| 16/01/26 | 1.47 | 1.47 | 1.42 | 1.46 | 20,586 |
|
|
||||
|
|
||||
|
|