Greenlane Holdings, Inc (GNLN) Stock Price

0.0116 ▲ +0.0015 (+14.85%)
Open: 0.0114 Vol: 1.31M Day's range: 0.0107 - 0.0153 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.01▲ 0.01▼ 0.01▼ 0.01▲ 0.01▲
MA10 0.01▲ 0.01▼ 0.01▲ 0.01▲ 0.03▼
MA20 0.01▼ 0.01▲ 0.01▲ 0.01▲ 0.33▼
MA50 0.01▼ 0.01▲ 0.01▲ 0.07▼ 2.07▼
MA100 0.01▲ 0.01▲ 0.01▲ 0.44▼ 4.23▼
MA200 0.01▲ 0.01▲ 0.01▲ 1.76▼ 567.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.009▲ 0.112▲
RSI 47.072▼ 53.404▲ 59.300▲ 30.285▼ 28.997▼
STOCH 46.905     25.902     53.856     57.377     0.904▼
WILL %R -60.000     -69.811     -59.677     -41.905     -98.762▼
CCI 51.333     -58.333     24.242     165.445▲ -55.149    
Latest Filters Detected On GNLN
▲ RSI $GNLN RSI(14) Crossed Above 30 Set Alert
▲ GAP $GNLN Open Gap Up %5 Set Alert
▲ GAP $GNLN Open Gap Up %3 Set Alert
▲ GAP $GNLN Open Gap Up %2 Set Alert
CDL $GNLN Harami Candlestick Pattern Detected Set Alert
Greenlane Holdings, Inc News
Greenlane Holdings, Inc. (GNLN)
Thursday, June 12, 2025 05:00 PM
BOCA RATON, FL / ACCESS Newswire / June 2, 2025 / Greenlane Holdings, Inc. ("Greenlane" or the "Company") (NASDAQ:GNLN), one of the premier global sellers of premium cannabis accessories ...
Greenlane Holdings, Inc. Class A Common Stock (GNLN) Short Interest
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
Global Net Lease names Robert Kauffman board chair
Monday, June 02, 2025 12:55 PM
Global Net Lease (GNL) appointed Robert Kauffman as non-executive board chair on Monday, succeeding Sue Perrotty, who resigned from that same position. She'll continue to serve on the board as an ...
GNLN historical stock data
date open high low close volume
16/06/25 0.0114 0.0153 0.0105 0.0116 1,443,156,375
13/06/25 0.0125 0.0125 0.0091 0.0101 792,336,414
12/06/25 0.0148 0.016 0.0122 0.0124 2,145,902,888
11/06/25 0.0079 0.0085 0.0074 0.0077 841,548,502
10/06/25 0.0066 0.0074 0.0065 0.007 245,313,722
09/06/25 0.0065 0.0066 0.0062 0.0065 100,628,700
06/06/25 0.0067 0.0071 0.0063 0.0066 98,387,106
05/06/25 0.0071 0.0072 0.0065 0.007 169,015,852
04/06/25 0.0067 0.0076 0.0067 0.0073 290,648,546
03/06/25 0.0071 0.0072 0.0065 0.0068 355,679,945
Quote Details
52wk Low:0.005
52wk High:21.80
Vol:1.31M
Avg Vol(3m):5B
1Y Chng:-99.65%
1M Chng:+20.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.01M