| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.44▼ | 3.47▼ | 3.49▼ | 3.43▼ |
| MA10 | 3.49▼ | 3.55▼ | 3.63▼ | 3.38▲ | 3.54▼ |
| MA20 | 3.63▼ | 3.60▼ | 3.51▼ | 3.36▲ | 2.27▲ |
| MA50 | 3.53▼ | 3.42▼ | 3.39▼ | 3.52▼ | 1.75▲ |
| MA100 | 3.44▼ | 3.38▲ | 3.39▼ | 1.97▲ | 3.56▼ |
| MA200 | 3.40▼ | 3.47▼ | 3.65▼ | 1.51▲ | 243.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.047▼ | -0.030▼ | 0.016▲ | 0.121▲ |
| RSI | 30.636▼ | 40.412▼ | 43.927▼ | 50.217▲ | 59.191▲ |
| STOCH | 0.664▼ | 0.214▼ | 20.471 | 49.114 | 28.210 |
| WILL %R | -100.000▼ | -100.000▼ | -94.545▼ | -67.996 | -54.665 |
| CCI | -116.360▼ | -101.994▼ | -78.804 | 73.065 | 15.233 |
|
Monday, August 18, 2025 08:31 PM
This post was originally published on this site. BOCA RATON, FL / ACCESS Newswire / August 14, 2025 / Greenlane Holdings, Inc. (“Greenlane” or the “Company”) (Nasdaq:GNLN), one of the premier global ...
|
|
Wednesday, July 16, 2025 05:00 PM
Teacher Retirement System of Texas acquired a new stake in Global Net Lease, Inc. (NYSE:GNL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 71,216 shares of the ...
|
|
Monday, June 23, 2025 03:00 AM
— Portfolio Sale Completed; Accelerates Deleveraging Plan and Transforms GNL to Single-Tenant Net Lease REIT NEW YORK, June 23, 2025 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) (“GNL” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.66 | 3.6633 | 3.35 | 3.39 | 176,863 |
| 12/09/25 | 3.42 | 3.8999 | 3.42 | 3.77 | 163,896 |
| 11/09/25 | 3.25 | 3.5365 | 3.25 | 3.50 | 60,101 |
| 10/09/25 | 3.21 | 3.50 | 3.19 | 3.45 | 102,200 |
| 09/09/25 | 3.21 | 3.40 | 3.17 | 3.33 | 129,399 |
| 08/09/25 | 3.23 | 3.35 | 3.15 | 3.22 | 57,000 |
| 05/09/25 | 3.27 | 3.405 | 3.25 | 3.27 | 65,877 |
| 04/09/25 | 3.30 | 3.35 | 3.24 | 3.30 | 20,237 |
| 03/09/25 | 3.27 | 3.389 | 3.21 | 3.36 | 49,700 |
| 02/09/25 | 3.23 | 3.38 | 3.23 | 3.25 | 44,100 |
|
|
||||
|
|
||||
|
|