| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▲ | 0.84▲ | 0.93▼ | 1.31▼ |
| MA10 | 0.83▲ | 0.82▲ | 0.83▲ | 1.07▼ | 1.72▼ |
| MA20 | 0.82▲ | 0.82▲ | 0.88▼ | 1.30▼ | 2.57▼ |
| MA50 | 0.83▲ | 1.02▼ | 1.14▼ | 1.88▼ | 2.06▼ |
| MA100 | 1.02▼ | 1.29▼ | 1.34▼ | 2.66▼ | 2.95▼ |
| MA200 | 1.30▼ | 1.47▼ | 1.77▼ | 2.40▼ | 69.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.018▲ | -0.015▼ | -0.249▼ |
| RSI | 52.783▲ | 42.097▼ | 34.515▼ | 17.393▼ | 29.776▼ |
| STOCH | 84.859▲ | 69.284 | 60.605 | 10.366▼ | 6.671▼ |
| WILL %R | -32.530 | -29.295 | -60.164 | -82.235▼ | -94.443▼ |
| CCI | 50.485 | 60.112 | 12.471 | -110.448▼ | -115.745▼ |
|
Friday, February 13, 2026 05:47 AM
The recent price action follows a series of digital asset maneuvers. According to a Securities and Exchange Commission filing on Feb. 9, Greenlane Subsidiary Inc. signed token purchase and lending ...
|
|
Thursday, February 12, 2026 12:15 AM
BOCA RATON, FLORIDA / ACCESS Newswire / January 20, 2026 / Greenlane Holdings, Inc. (“Greenlane” or the “Company”) (Nasdaq:GNLN), a company with a Berachain-focused digital asset treasury, today ...
|
|
Wednesday, February 11, 2026 10:15 PM
Greenlane Holdings Inc. (NASDAQ: GNLN) shares surged 71.72% to $1.58 in after-hours trading on Wednesday. The stock of the Florida-based company closed regular trading at $0.92, down 7.05%, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.797 | 0.8692 | 0.77 | 0.8692 | 366,496 |
| 12/02/26 | 1.00 | 1.03 | 0.715 | 0.88 | 11,926,779 |
| 11/02/26 | 0.97 | 0.98 | 0.90 | 0.9201 | 10,942,403 |
| 10/02/26 | 1.02 | 1.02 | 0.9554 | 0.9898 | 63,148 |
| 09/02/26 | 1.11 | 1.11 | 1.0099 | 1.015 | 54,800 |
| 06/02/26 | 1.08 | 1.15 | 1.05 | 1.10 | 39,200 |
| 05/02/26 | 1.18 | 1.18 | 1.05 | 1.07 | 48,434 |
| 04/02/26 | 1.34 | 1.37 | 1.17 | 1.22 | 59,400 |
| 03/02/26 | 1.45 | 1.45 | 1.26 | 1.28 | 34,100 |
| 02/02/26 | 1.47 | 1.47 | 1.40 | 1.40 | 39,449 |
|
|
||||
|
|
||||
|
|