| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 3.99▲ | 4.01▲ | 3.96▼ | 3.77▲ |
| MA10 | 4.00▲ | 3.98▲ | 3.97▲ | 4.01▼ | 3.58▲ |
| MA20 | 3.95▲ | 3.98▲ | 3.99▲ | 3.84▲ | 3.04▲ |
| MA50 | 3.99▲ | 4.01▲ | 4.03▲ | 3.58▲ | 1.79▲ |
| MA100 | 4.06▼ | 4.03▼ | 3.91▲ | 2.84▲ | 3.47▲ |
| MA200 | 4.01▲ | 3.80▲ | 3.67▲ | 1.76▲ | 194.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.010▲ | -0.010▼ | 0.055▲ |
| RSI | 55.333▲ | 54.304▲ | 53.489▲ | 54.802▲ | 63.195▲ |
| STOCH | 58.796 | 71.484 | 76.825 | 25.781 | 40.157 |
| WILL %R | -16.667▲ | -9.524▲ | -9.524▲ | -59.276 | -54.839 |
| CCI | 93.242 | 86.472 | 90.231 | 8.256 | 61.393 |
|
Friday, September 19, 2025 11:50 PM
BOCA RATON, FL / ACCESS Newswire / June 2, 2025 / Greenlane Holdings, Inc. (“Greenlane” or the “Company”) (NASDAQ:GNLN), one of the premier global sellers of premium cannabis accessories, ...
|
|
Friday, August 08, 2025 05:00 PM
Avantax Advisory Services Inc. increased its position in shares of Global Net Lease, Inc. (NYSE:GNL – Free Report) by 69.2% during the first quarter, HoldingsChannel.com reports. The fund owned 32,569 ...
|
|
Wednesday, July 16, 2025 05:00 PM
Teacher Retirement System of Texas acquired a new stake in Global Net Lease, Inc. (NYSE:GNL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 71,216 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 3.91 | 4.15 | 3.91 | 3.96 | 107,300 |
| 15/10/25 | 3.95 | 4.08 | 3.8401 | 3.98 | 81,879 |
| 14/10/25 | 4.02 | 4.09 | 3.78 | 3.91 | 67,359 |
| 13/10/25 | 4.00 | 4.1199 | 3.95 | 4.10 | 52,803 |
| 10/10/25 | 4.07 | 4.08 | 3.84 | 3.87 | 25,800 |
| 09/10/25 | 4.06 | 4.205 | 3.90 | 4.08 | 114,000 |
| 08/10/25 | 4.06 | 4.10 | 3.90 | 4.01 | 78,800 |
| 07/10/25 | 4.00 | 4.746 | 3.90 | 4.15 | 338,500 |
| 06/10/25 | 3.91 | 4.15 | 3.91 | 4.04 | 91,800 |
| 03/10/25 | 4.06 | 4.08 | 3.94 | 3.99 | 38,800 |
|
|
||||
|
|
||||
|
|