| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.14▼ | 1.56▼ |
| MA10 | 1.40▼ | 1.43▼ | 1.43▼ | 1.28▼ | 2.19▼ |
| MA20 | 1.65▼ | 1.68▼ | 1.68▼ | 1.60▼ | 2.28▼ |
| MA50 | 1.95▼ | 2.10▼ | 2.19▼ | 2.31▼ | 5.76▼ |
| MA100 | 2.41▼ | 2.45▼ | 2.48▼ | 2.33▼ | 10.66▼ |
| MA200 | 2.49▼ | 2.51▼ | 2.71▼ | 3.71▼ | 57.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.056▼ | -0.053▼ | -0.035▼ | 0.176▲ |
| RSI | 12.699▼ | 13.971▼ | 14.894▼ | 22.440▼ | 31.346▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 9.025▼ | 12.091▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.115▼ | -98.966▼ |
| CCI | -131.322▼ | -125.278▼ | -123.714▼ | -92.372 | -152.944▼ |
|
Wednesday, October 14, 2026 06:34 AM
Greenlane Holdings (GNLN) updates the market on the coexistence of commerce operations and a digital-asset treasury approach, with context on operations, sector conditions, execution, and the evidence ...
|
|
Tuesday, September 22, 2026 05:00 PM
At the intersection of net-lease real estate repositioning and disciplined balance sheet restructuring lies Global Net Lease (NYSE:GNL), a company historically characterized by legacy retail and ...
|
|
Thursday, May 07, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.11 | 1.15 | 1.00 | 1.03 | 17,982 |
| 10/11/26 | 1.18 | 1.215 | 1.14 | 1.14 | 20,114 |
| 09/11/26 | 1.1303 | 1.17 | 1.11 | 1.16 | 9,695 |
| 06/11/26 | 1.2199 | 1.2199 | 1.111 | 1.155 | 9,052 |
| 05/11/26 | 1.26 | 1.39 | 1.20 | 1.22 | 27,100 |
| 04/11/26 | 1.27 | 1.27 | 1.17 | 1.255 | 18,500 |
| 03/11/26 | 1.29 | 1.32 | 1.10 | 1.24 | 27,400 |
| 02/11/26 | 1.54 | 1.62 | 1.30 | 1.35 | 26,779 |
| 30/10/26 | 1.61 | 1.69 | 1.55 | 1.63 | 11,500 |
| 29/10/26 | 1.70 | 1.75 | 1.67 | 1.67 | 12,955 |
|
|
||||
|
|
||||
|
|