| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.91▲ | 1.91▲ | 1.94▼ | 2.08▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.93▼ | 1.94▼ | 2.35▼ |
| MA20 | 2.00▼ | 2.03▼ | 2.07▼ | 2.01▼ | 3.04▼ |
| MA50 | 2.23▼ | 2.26▼ | 2.28▼ | 2.39▼ | 12.33▼ |
| MA100 | 2.41▼ | 3.22▼ | 3.31▼ | 3.16▼ | 13.49▼ |
| MA200 | 3.45▼ | 3.35▼ | 3.54▼ | 9.33▼ | 88.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.012▲ | 0.031▲ | 0.459▲ |
| RSI | 38.774▼ | 38.204▼ | 36.663▼ | 38.869▼ | 31.385▼ |
| STOCH | 37.500 | 39.722 | 36.365 | 56.099 | 15.235▼ |
| WILL %R | -60.526 | -60.526 | -73.684 | -33.333 | -88.136▼ |
| CCI | -52.517 | -37.362 | -45.583 | -3.114 | -96.035 |
|
Tuesday, July 07, 2026 05:00 PM
Detailed price information for Greenlane Holdings Inc Cl A (GNLN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 06:29 AM
Greenlane Holdings, Inc. (NASDAQ:GNLN) is one of the top 10 hot penny stocks to buy now. Greenlane Holdings, Inc. (NASDAQ:GNLN) announced on April 27 that it received notice from The Nasdaq Stock ...
|
|
Wednesday, February 11, 2026 06:15 PM
Greenlane Holdings Inc. (NASDAQ: GNLN) shares surged 71.72% to $1.58 in after-hours trading on Wednesday. The stock of the Florida-based company closed regular trading at $0.92, down 7.05%, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.87 | 1.93 | 1.83 | 1.93 | 4,728 |
| 12/08/26 | 1.9201 | 1.9212 | 1.89 | 1.89 | 6,199 |
| 11/08/26 | 1.95 | 1.96 | 1.905 | 1.96 | 4,590 |
| 10/08/26 | 1.9018 | 1.9495 | 1.89 | 1.9495 | 3,507 |
| 07/08/26 | 1.96 | 1.9627 | 1.9227 | 1.95 | 6,025 |
| 06/08/26 | 1.9615 | 1.9897 | 1.9202 | 1.96 | 4,117 |
| 05/08/26 | 1.991 | 1.991 | 1.9001 | 1.94 | 21,823 |
| 04/08/26 | 1.93 | 2.14 | 1.84 | 1.93 | 33,837 |
| 03/08/26 | 1.9733 | 1.98 | 1.90 | 1.95 | 16,393 |
| 31/07/26 | 1.91 | 2.10 | 1.82 | 1.93 | 124,400 |
|
|
||||
|
|
||||
|
|