| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.01▲ | 0.01▲ | 0.01▲ | 0.01▼ | 0.15▼ |
| MA10 | 0.01▲ | 0.01▲ | 0.01▼ | 0.11▼ | 0.33▼ |
| MA20 | 0.01▲ | 0.01▼ | 0.01▼ | 0.18▼ | 0.87▼ |
| MA50 | 0.01▲ | 0.01▼ | 0.05▼ | 0.38▼ | 2.75▼ |
| MA100 | 0.01▼ | 0.06▼ | 0.15▼ | 0.93▼ | 5.38▼ |
| MA200 | 0.01▼ | 0.17▼ | 0.28▼ | 2.61▼ | 815.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.004▲ | -0.008▼ | 0.055▲ |
| RSI | 61.467▲ | 32.151▼ | 17.897▼ | 18.344▼ | 28.848▼ |
| STOCH | 53.333 | 30.240 | 8.191▼ | 0.243▼ | 1.487▼ |
| WILL %R | 0.000▲ | -73.077 | -78.788▼ | -99.892▼ | -99.981▼ |
| CCI | 171.818▲ | -33.830 | -68.608 | -79.405 | -103.350▼ |
| ▼ RSI&STOCH | $GNLN Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $GNLN Open Gap Down %3 | Set Alert |
| ▼ GAP | $GNLN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GNLN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GNLN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GNLN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GNLN Price Breaks 10 Days Low | Set Alert |
| CDL | $GNLN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 12:31 AM
Greenlane Holdings, Inc. (NASDAQ:GNLN), a distributor of durable goods currently trading at $0.01 per share with a market capitalization of just $0.1 million, announced today that as of the close ...
|
|
Saturday, April 26, 2025 05:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Monday, April 14, 2025 04:56 AM
As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.0109 | 0.0109 | 0.0091 | 0.0094 | 404,188,327 |
| 30/04/25 | 0.012 | 0.0125 | 0.0111 | 0.0113 | 323,520,392 |
| 29/04/25 | 0.0125 | 0.0132 | 0.0118 | 0.0124 | 326,423,148 |
| 28/04/25 | 0.0129 | 0.0129 | 0.0116 | 0.012 | 253,604,428 |
| 25/04/25 | 0.0133 | 0.0155 | 0.0115 | 0.0124 | 355,224,655 |
| 24/04/25 | 0.0226 | 0.0226 | 0.0138 | 0.015 | 391,594,874 |
| 23/04/25 | 0.278 | 0.285 | 0.2387 | 0.2456 | 62,609,251 |
| 22/04/25 | 0.25 | 0.267 | 0.2418 | 0.267 | 90,602 |
| 21/04/25 | 0.2308 | 0.2503 | 0.2308 | 0.244 | 200,513 |
| 17/04/25 | 0.25 | 0.25 | 0.2096 | 0.2343 | 452,202 |
|
|
||||
|
|
||||
|
|