| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 26.13▲ | 26.17▼ | 25.95▲ | 26.10▲ |
| MA10 | 26.13▲ | 26.17▼ | 26.28▼ | 25.48▲ | 26.49▼ |
| MA20 | 26.11▲ | 26.25▼ | 25.95▲ | 25.98▲ | 25.84▲ |
| MA50 | 26.17▼ | 25.87▲ | 25.66▲ | 26.49▼ | 23.39▲ |
| MA100 | 26.28▼ | 25.64▲ | 25.45▲ | 25.74▲ | 19.15▲ |
| MA200 | 25.95▲ | 25.55▲ | 26.12▲ | 24.36▲ | 18.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.040▼ | -0.009▼ | 0.116▲ | -0.273▼ |
| RSI | 52.126▲ | 53.387▲ | 56.647▲ | 51.559▲ | 53.445▲ |
| STOCH | 52.240 | 38.694 | 38.580 | 73.259 | 43.854 |
| WILL %R | -25.000 | -80.952▼ | -50.746 | -26.573 | -51.501 |
| CCI | 50.435 | -62.489 | 6.116 | 84.571 | -18.676 |
|
Wednesday, October 21, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the marine transportation industry, including Genco (NYSE:GNK) and its peers. The ...
|
|
Tuesday, October 20, 2026 02:55 PM
Genco Shipping stock stands 12.81 percent below its 52-week high on October 20, 2026. Trading volume reached 252,046 shares on October 20, 2026. Genco Shipping stock costs EUR 22.09 at Lang & Schwarz ...
|
|
Monday, October 19, 2026 09:29 AM
H2’26 payouts >$2/share and a 12.8% forward yield. Spot-rate exposure, fleet renewal, and Capesize mix may lift results. Click for more on GNK stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 26.25 | 26.325 | 25.90 | 26.19 | 325,786 |
| 29/10/26 | 25.74 | 26.88 | 25.49 | 26.66 | 2,713,789 |
| 28/10/26 | 26.02 | 26.36 | 25.365 | 25.63 | 440,439 |
| 27/10/26 | 25.67 | 25.91 | 25.38 | 25.64 | 325,929 |
| 26/10/26 | 25.89 | 25.96 | 25.33 | 25.64 | 293,354 |
| 23/10/26 | 24.80 | 25.64 | 24.78 | 25.63 | 305,892 |
| 22/10/26 | 25.02 | 25.32 | 24.85 | 24.90 | 306,705 |
| 21/10/26 | 25.00 | 25.655 | 24.90 | 25.35 | 583,507 |
| 20/10/26 | 24.36 | 24.90 | 24.32 | 24.72 | 381,685 |
| 19/10/26 | 24.77 | 25.075 | 24.09 | 24.46 | 455,147 |
|
|
||||
|
|
||||
|
|