| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.93▲ | 19.87▲ | 19.79▲ | 19.60▲ | 19.07▲ |
| MA10 | 19.93▲ | 19.73▲ | 19.54▲ | 19.32▲ | 18.80▲ |
| MA20 | 19.90▲ | 19.50▲ | 19.45▲ | 18.95▲ | 17.98▲ |
| MA50 | 19.73▲ | 19.49▲ | 19.34▲ | 18.54▲ | 15.80▲ |
| MA100 | 19.52▲ | 19.34▲ | 19.01▲ | 17.88▲ | 17.11▲ |
| MA200 | 19.44▲ | 18.98▲ | 18.78▲ | 16.06▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.062▲ | 0.068▲ | 0.072▲ | 0.102▲ |
| RSI | 66.416▲ | 73.517▲ | 69.181▲ | 63.043▲ | 66.474▲ |
| STOCH | 74.583 | 94.987▲ | 95.290▲ | 73.507 | 77.151 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.085▲ | -2.341▲ |
| CCI | 65.217 | 121.799▲ | 130.458▲ | 128.091▲ | 101.970▲ |
|
Tuesday, January 20, 2026 01:31 PM
The conference call will be broadcast live and available for replay on the Company’s website: About Genco Shipping & Trading Limited Genco Shipping & Trading Limited is a U.S. based drybulk ship ...
|
|
Monday, January 19, 2026 09:07 PM
The latest valuation update for Genco Shipping & Trading trims the fair value estimate slightly from US$23.30 to US$22.90 per share, placing it closer to the current US$20.60 cash offer while still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 19.51 | 19.96 | 19.455 | 19.96 | 227,660 |
| 20/01/26 | 19.13 | 19.31 | 18.80 | 19.21 | 319,581 |
| 16/01/26 | 19.77 | 20.065 | 19.34 | 19.35 | 419,768 |
| 15/01/26 | 19.40 | 19.93 | 19.155 | 19.88 | 469,389 |
| 14/01/26 | 19.27 | 19.60 | 19.20 | 19.60 | 376,378 |
| 13/01/26 | 18.80 | 19.305 | 18.80 | 19.03 | 291,556 |
| 12/01/26 | 18.68 | 19.01 | 18.66 | 18.81 | 211,420 |
| 09/01/26 | 19.60 | 19.625 | 18.67 | 18.80 | 309,384 |
| 08/01/26 | 18.79 | 19.72 | 18.79 | 19.65 | 526,518 |
| 07/01/26 | 18.85 | 18.92 | 18.65 | 18.87 | 329,946 |
|
|
||||
|
|
||||
|
|