| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▲ | 19.35▼ | 19.31▲ | 19.05▲ | 18.12▲ |
| MA10 | 19.31▲ | 19.28▲ | 19.20▲ | 18.90▲ | 17.27▲ |
| MA20 | 19.33▼ | 19.18▲ | 19.17▲ | 18.21▲ | 17.19▲ |
| MA50 | 19.28▲ | 19.10▲ | 19.02▲ | 17.28▲ | 15.17▲ |
| MA100 | 19.18▲ | 19.03▲ | 18.48▲ | 17.11▲ | 17.03▲ |
| MA200 | 19.17▲ | 18.41▲ | 17.70▲ | 15.31▲ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.016▲ | 0.090▲ | 0.160▲ |
| RSI | 51.702▲ | 63.253▲ | 63.659▲ | 71.135▲ | 67.208▲ |
| STOCH | 33.810 | 84.639▲ | 90.045▲ | 77.704 | 60.142 |
| WILL %R | -25.000▲ | -21.053▲ | -19.512▲ | -6.422▲ | -6.914▲ |
| CCI | -87.923 | 50.814 | 94.046 | 71.832 | 127.006▲ |
| ▲ RSI | $GNK RSI(14) Crossed Above 70 | Set Alert |
|
Monday, November 24, 2025 06:25 AM
In addition, Diana’s offer is in-line with the 10-year high price for Genco’s shares. Diana’s proposal would allow Genco shareholders to receive immediate value in cash at a premium to the historical ...
|
|
Wednesday, November 05, 2025 02:40 PM
Genco Shipping & Trading (GNK) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to earnings of $0.41 per share a year ago. These figures are ...
|
|
Tuesday, November 04, 2025 07:02 AM
Genco Shipping & Trading (NYSE:GNK) will release its quarterly earnings report on Wednesday, 2025-11-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Genco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.09 | 19.40 | 18.95 | 19.32 | 477,548 |
| 04/12/25 | 19.24 | 19.25 | 18.98 | 19.09 | 457,278 |
| 03/12/25 | 19.28 | 19.46 | 19.01 | 19.09 | 598,003 |
| 02/12/25 | 18.65 | 18.899 | 18.635 | 18.85 | 395,677 |
| 01/12/25 | 18.90 | 19.20 | 18.86 | 18.88 | 705,049 |
| 28/11/25 | 18.85 | 19.04 | 18.83 | 18.92 | 477,651 |
| 26/11/25 | 18.90 | 19.05 | 18.82 | 18.84 | 711,845 |
| 25/11/25 | 19.13 | 19.24 | 18.89 | 18.89 | 900,452 |
| 24/11/25 | 19.26 | 19.45 | 18.88 | 19.19 | 1,577,601 |
| 21/11/25 | 17.49 | 17.91 | 17.49 | 17.90 | 411,544 |
|
|
||||
|
|
||||
|
|