Genco Shipping & Trading Limited (GNK) Stock Price

21.60 ▼ -0.94 (-4.17%)
Open: 22.73 Vol: 798.32K Day's range: 21.42 - 22.73 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.49▲ 21.70▼ 21.85▼ 22.03▼ 22.31▼
MA10 21.55▲ 21.98▼ 22.09▼ 21.45▲ 21.48▲
MA20 21.65▼ 22.13▼ 22.39▼ 22.55▼ 19.89▲
MA50 21.95▼ 22.29▼ 21.35▲ 21.47▲ 17.11▲
MA100 22.13▼ 21.30▲ 22.00▼ 19.76▲ 17.22▲
MA200 22.41▼ 22.15▼ 22.47▼ 17.87▲ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.093▼ -0.167▼ -0.126▼ 0.047▲
RSI 38.062▼ 32.638▼ 41.433▼ 47.682▼ 58.595▲
STOCH 18.896▼ 5.187▼ 22.658     57.496     69.578    
WILL %R -52.941     -86.611▼ -86.611▼ -52.242     -47.137    
CCI -31.934     -136.238▼ -184.624▼ -3.631     48.007    
Latest Filters Detected On GNK
RSI $GNK RSI(14) Crossed Below 50 Set Alert
MA $GNK Price Crossed Below MA(13) Set Alert
CDL $GNK Engulfing Candlestick Pattern Detected Set Alert
Genco Shipping & Trading Limited News
Genco Shipping & Trading Issues Statement
Friday, March 20, 2026 11:25 AM
Genco Shipping & Trading Limited (NYSE:GNK) (“Genco” or the “Company”), the largest U.S. headquartered drybulk shipowner focused on the global transportation of commodities, today issued the following ...
Diana Shipping Inc. Comments on Genco Shipping & Trading Rejection of Diana’s Increased Offer to Acquire Genco, Made in Partnership with Star Bulk Carriers
Friday, March 20, 2026 06:42 AM
Diana Urges Genco Board to Engage in Good Faith Negotiations to Reach Definitive Agreement Proposal Has No Execution Risk Given Financing ...
Genco Shipping & Trading Rejects Revised, Non-Binding Indicative Proposal from Diana Shipping Inc.
Thursday, March 19, 2026 05:35 AM
Proposal Substantially Undervalues Genco, Fails to Provide an Appropriate Premium and Presents Execution Risks “Fire Sale” of 16 Genco Vessels to a Competitor Highlights Diana’s Undervalued Proposal ...
GNK historical stock data
date open high low close volume
20/03/26 22.73 22.73 21.42 21.60 798,324
19/03/26 22.10 22.62 22.04 22.54 378,406
18/03/26 22.08 23.23 21.905 22.77 785,689
17/03/26 21.47 22.02 21.40 22.01 466,680
16/03/26 20.31 21.26 20.155 21.24 630,268
13/03/26 19.63 20.00 19.15 19.76 812,360
12/03/26 20.71 20.81 19.74 19.77 734,851
11/03/26 21.45 21.6072 20.48 21.04 761,620
10/03/26 21.81 22.8399 21.81 22.17 876,341
09/03/26 22.02 22.20 21.33 21.57 1,179,652
Quote Details
52wk Low:11.20
52wk High:24.81
Vol:798.32K
Avg Vol(3m):8.8M
1Y Chng:+77.92%
1M Chng:+4.00%
Add to Watch List
More Information
Index N/A
Market Cap. 935.66M