Genco Shipping & Trading Limited (GNK) Stock Price

27.00 ▲ +0.97 (+3.73%)
Open: 26.35 Vol: 766.53K Day's range: 26.34 - 27.00 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.89▲ 26.84▲ 26.19▲ 26.21▲
MA10 26.88▲ 26.80▲ 26.58▲ 26.36▲ 25.75▲
MA20 26.86▲ 26.51▲ 26.32▲ 26.00▲ 24.98▲
MA50 26.78▲ 26.23▲ 26.17▲ 25.47▲ 21.84▲
MA100 26.57▲ 26.21▲ 26.22▲ 24.84▲ 18.38▲
MA200 26.31▲ 26.16▲ 25.86▲ 22.73▲ 17.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.036▲ 0.088▲ -0.001▼ 0.006▲
RSI 65.489▲ 74.009▲ 68.240▲ 59.312▲ 61.392▲
STOCH 51.667     91.092▲ 89.399▲ 30.279     70.882    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.340     -15.768▲
CCI 154.313▲ 109.202▲ 99.606     92.678     111.935▲
Latest Filters Detected On GNK
MA $GNK Price Crossed Above MA(13) Set Alert
MA $GNK Price Crossed Above MA(7) Set Alert
CDL $GNK Marubozu Candlestick Pattern Detected Set Alert
Genco Shipping & Trading Limited News
BTIG Reaffirms Their Hold Rating on Genco Shipping (GNK)
Thursday, August 20, 2026 01:36 AM
Detailed price information for Genco Shipping & Trading Ltd (GNK-N) from The Globe and Mail including charting and trades.
GNK Q2 Deep Dive: Asset Growth and Market Tailwinds Drive Dividend Upside, M&A Uncertainty Lingers
Saturday, August 15, 2026 10:20 PM
Detailed price information for Genco Shipping & Trading Ltd (GNK-N) from The Globe and Mail including charting and trades.
Genco Shipping & Trading (GNK) Reports Delivery of First High Specification Newcastlemax Vessel
Wednesday, March 25, 2026 07:45 AM
Genco Shipping & Trading Limited (NYSE:GNK) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 5, 2026, Genco Shipping & Trading Limited (NYSE:GNK) reported that it had ...
GNK historical stock data
date open high low close volume
02/09/26 26.35 27.00 26.34 27.00 766,528
01/09/26 26.15 26.45 25.88 26.03 630,288
31/08/26 26.08 26.47 25.82 26.23 413,411
28/08/26 25.95 26.25 25.431 25.88 332,483
27/08/26 25.98 26.48 25.47 25.81 456,457
26/08/26 26.79 26.90 25.43 25.83 496,718
25/08/26 26.85 27.35 26.44 27.32 1,417,643
24/08/26 26.815 27.675 26.39 26.94 1,381,861
21/08/26 26.24 27.76 26.13 26.52 1,214,482
20/08/26 26.28 26.33 25.80 26.09 403,694
Quote Details
52wk Low:15.55
52wk High:27.76
Vol:766.53K
Avg Vol(3m):5.9M
1Y Chng:+44.31%
1M Chng:+4.85%
Add to Watch List
More Information
Index N/A
Market Cap. 1.13B