| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.45▼ | 16.44▼ | 16.42▼ | 15.96▲ |
| MA10 | 16.42▼ | 16.45▼ | 16.44▼ | 16.44▼ | 14.93▲ |
| MA20 | 16.45▼ | 16.47▼ | 16.52▼ | 16.18▲ | 14.05▲ |
| MA50 | 16.46▼ | 16.53▼ | 16.40▼ | 14.80▲ | 14.93▲ |
| MA100 | 16.46▼ | 16.44▼ | 16.31▲ | 13.98▲ | 16.60▼ |
| MA200 | 16.51▼ | 16.31▲ | 15.76▲ | 14.45▲ | 16.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.022▼ | -0.064▼ | 0.427▲ |
| RSI | 26.147▼ | 37.479▼ | 42.407▼ | 58.686▲ | 62.374▲ |
| STOCH | 10.309▼ | 50.748 | 27.468 | 57.060 | 87.490▲ |
| WILL %R | -90.244▼ | -94.118▼ | -94.118▼ | -46.885 | -16.343▲ |
| CCI | -169.766▼ | -202.126▼ | -271.163▼ | 33.722 | 118.215▲ |
| MA | $GNK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 12:22 AM
Maritime shipping company Genco (NYSE:GNK) in Q2 CY2025, but sales fell by 35.9% year on year to $48.91 million. Its non-GAAP loss of $0.14 per share was 8.7% below analysts’ consensus estimates. Is ...
|
|
Wednesday, August 06, 2025 01:37 PM
Declares Dividend of $0.15 per share for Q2 2025Represents Genco’s 24th Consecutive Quarterly Dividend Announces Acquisition of High-Specification Capesize Vessel NEW YORK, Aug. 06, 2025 (GLOBE ...
|
|
Tuesday, August 05, 2025 11:02 AM
Analysts estimate that Genco Shipping & Trading will report an earnings per share (EPS) of $-0.14. Genco Shipping & Trading bulls will hope to hear the company announce they've not only beaten that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.52 | 16.67 | 16.30 | 16.32 | 979,800 |
| 14/08/25 | 16.60 | 16.65 | 16.37 | 16.49 | 634,194 |
| 13/08/25 | 16.53 | 16.80 | 16.44 | 16.67 | 582,400 |
| 12/08/25 | 16.19 | 16.69 | 16.12 | 16.47 | 766,300 |
| 11/08/25 | 16.08 | 16.19 | 15.85 | 16.16 | 526,400 |
| 08/08/25 | 16.28 | 16.76 | 16.225 | 16.25 | 691,943 |
| 07/08/25 | 16.00 | 16.61 | 15.60 | 16.12 | 899,900 |
| 06/08/25 | 16.82 | 17.035 | 16.72 | 16.77 | 568,327 |
| 05/08/25 | 16.30 | 17.02 | 16.30 | 16.93 | 676,400 |
| 04/08/25 | 15.82 | 16.28 | 15.82 | 16.27 | 403,966 |
|
|
||||
|
|
||||
|
|