| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.35▼ | 25.29▼ | 24.46▲ | 24.20▲ |
| MA10 | 25.34▼ | 25.30▼ | 24.89▲ | 24.10▲ | 23.11▲ |
| MA20 | 25.43▼ | 24.82▲ | 24.59▲ | 23.95▲ | 21.92▲ |
| MA50 | 25.32▼ | 24.50▲ | 24.27▲ | 23.18▲ | 18.60▲ |
| MA100 | 24.96▲ | 24.21▲ | 24.03▲ | 21.56▲ | 17.33▲ |
| MA200 | 24.61▲ | 24.02▲ | 23.64▲ | 19.38▲ | 16.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.028▲ | 0.098▲ | 0.052▲ | 0.156▲ |
| RSI | 36.209▼ | 59.285▲ | 63.261▲ | 61.353▲ | 65.403▲ |
| STOCH | 8.780▼ | 57.817 | 80.586▲ | 79.044 | 86.893▲ |
| WILL %R | -91.566▼ | -25.843 | -24.865▲ | -14.610▲ | -6.912▲ |
| CCI | -111.339▼ | 15.076 | 62.009 | 173.422▲ | 122.844▲ |
| ▲ RSI&MACD | $GNK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GNK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GNK Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GNK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GNK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GNK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GNK Price Breaks 10 Days High | Set Alert |
|
Monday, May 04, 2026 11:04 AM
Offer Price Remains Unchanged from Prior Inadequate Proposal That the Genco Board of Directors Unanimously Rejected Shareholders Do Not Need to Take Action at This Time NEW YORK, May 04, 2026 (GLOBE ...
|
|
Monday, May 04, 2026 05:06 AM
Brings Offer Directly to Genco Shareholders After Genco Board's Five-Month Refusal to Engage on Fully Financed, All-Cash Proposals, Denying Shareholders the Opportunity to Realize Meaningful, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 24.37 | 25.66 | 24.30 | 25.21 | 649,887 |
| 04/05/26 | 24.58 | 24.635 | 23.82 | 23.98 | 192,096 |
| 01/05/26 | 24.38 | 24.64 | 24.11 | 24.53 | 119,487 |
| 30/04/26 | 24.41 | 24.742 | 24.12 | 24.24 | 219,771 |
| 29/04/26 | 24.09 | 24.45 | 23.95 | 24.33 | 151,873 |
| 28/04/26 | 23.94 | 24.43 | 23.68 | 24.35 | 213,120 |
| 27/04/26 | 23.53 | 23.915 | 23.52 | 23.75 | 216,759 |
| 24/04/26 | 23.42 | 23.7748 | 23.35 | 23.52 | 155,516 |
| 23/04/26 | 23.76 | 24.075 | 23.34 | 23.38 | 241,067 |
| 22/04/26 | 22.92 | 23.72 | 22.58 | 23.72 | 356,308 |
|
|
||||
|
|
||||
|
|