| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▲ | 15.72▲ | 15.69▲ | 16.09▼ | 16.62▼ |
| MA10 | 15.75▼ | 15.68▲ | 15.75▼ | 16.11▼ | 17.12▼ |
| MA20 | 15.74▲ | 15.77▼ | 15.98▼ | 16.96▼ | 16.03▼ |
| MA50 | 15.68▲ | 16.10▼ | 16.10▼ | 17.23▼ | 14.89▲ |
| MA100 | 15.74▲ | 16.08▼ | 16.47▼ | 15.88▼ | 16.91▼ |
| MA200 | 15.97▼ | 16.57▼ | 17.44▼ | 14.81▲ | 16.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | -0.025▼ | -0.135▼ | -0.099▼ |
| RSI | 55.098▲ | 40.858▼ | 38.446▼ | 33.111▼ | 48.982▼ |
| STOCH | 28.291 | 57.756 | 27.676 | 30.110 | 37.766 |
| WILL %R | -55.000 | -51.250 | -75.625▼ | -91.841▼ | -85.099▼ |
| CCI | -13.139 | 47.336 | -43.137 | -108.474▼ | -79.188 |
| CDL | $GNK Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 06:36 AM
Genco Shipping & Trading Limited ( NYSE:GNK ) shareholders might be concerned after seeing the share price drop 13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 15.86 | 15.86 | 15.55 | 15.745 | 303,128 |
| 20/10/25 | 16.05 | 16.3451 | 15.86 | 15.92 | 436,177 |
| 17/10/25 | 16.27 | 16.41 | 16.21 | 16.22 | 384,306 |
| 16/10/25 | 16.33 | 16.645 | 16.16 | 16.29 | 433,433 |
| 15/10/25 | 16.20 | 16.39 | 16.19 | 16.25 | 351,334 |
| 14/10/25 | 15.80 | 16.18 | 15.78 | 16.09 | 485,905 |
| 13/10/25 | 15.82 | 16.20 | 15.755 | 16.11 | 676,101 |
| 10/10/25 | 16.06 | 16.30 | 15.55 | 15.57 | 767,523 |
| 09/10/25 | 16.72 | 16.86 | 16.325 | 16.41 | 575,707 |
| 08/10/25 | 17.22 | 17.22 | 16.52 | 16.52 | 631,380 |
|
|
||||
|
|
||||
|
|