| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.95▲ | 16.68▲ | 16.59▲ | 16.80▲ | 16.36▲ |
| MA10 | 16.90▲ | 16.47▲ | 16.58▲ | 16.60▲ | 17.19▼ |
| MA20 | 16.74▲ | 16.55▲ | 16.61▲ | 16.31▲ | 16.38▲ |
| MA50 | 16.50▲ | 16.62▲ | 16.72▲ | 17.22▼ | 14.89▲ |
| MA100 | 16.49▲ | 16.70▲ | 16.38▲ | 16.24▲ | 16.95▲ |
| MA200 | 16.57▲ | 16.37▲ | 16.58▲ | 14.95▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.067▲ | 0.028▲ | 0.125▲ | -0.068▼ |
| RSI | 75.877▲ | 65.585▲ | 60.265▲ | 54.540▲ | 55.952▲ |
| STOCH | 93.042▲ | 88.171▲ | 64.785 | 71.787 | 23.499 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.012▲ | -64.938 |
| CCI | 87.442 | 155.398▲ | 90.546 | 36.166 | -36.395 |
|
Thursday, November 06, 2025 09:17 AM
Discover Genco Shipping’s Q3 2025 results: rising TCE rates, strong dividends, fleet renewal, and optimistic outlook for drybulk shipping.
|
|
Wednesday, November 05, 2025 02:34 PM
Maritime shipping company Genco (NYSE:GNK) announced better-than-expected revenue in Q3 CY2025, with sales up 13% year on year to $79.92 million. Its non-GAAP loss of $0.01 per share was significantly ...
|
|
Wednesday, November 05, 2025 01:39 PM
Declares Dividend of $0.15 per share for Q3 2025 Represents Genco’s 25 th Consecutive Quarterly Dividend NEW YORK, Nov. 05, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 15.77 | 16.99 | 15.72 | 16.97 | 893,093 |
| 05/11/25 | 16.60 | 16.96 | 16.52 | 16.76 | 414,811 |
| 04/11/25 | 16.52 | 16.7476 | 16.46 | 16.47 | 367,769 |
| 03/11/25 | 16.92 | 17.038 | 16.65 | 16.75 | 350,400 |
| 31/10/25 | 16.71 | 17.235 | 16.59 | 17.04 | 562,477 |
| 30/10/25 | 16.42 | 16.85 | 16.35 | 16.72 | 294,362 |
| 29/10/25 | 16.66 | 16.97 | 16.435 | 16.58 | 382,908 |
| 28/10/25 | 16.25 | 16.605 | 16.25 | 16.44 | 331,262 |
| 27/10/25 | 16.16 | 16.2901 | 16.16 | 16.28 | 353,297 |
| 24/10/25 | 16.09 | 16.275 | 15.895 | 16.02 | 332,237 |
|
|
||||
|
|
||||
|
|