| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▲ | 14.06▲ | 14.01▲ | 13.80▲ | 13.66▲ |
| MA10 | 14.09▲ | 13.98▲ | 13.97▲ | 13.55▲ | 13.41▲ |
| MA20 | 14.07▲ | 13.95▲ | 13.93▲ | 13.51▲ | 13.64▲ |
| MA50 | 13.99▲ | 13.84▲ | 13.67▲ | 13.19▲ | 15.63▼ |
| MA100 | 13.95▲ | 13.64▲ | 13.44▲ | 13.66▲ | 16.50▼ |
| MA200 | 13.92▲ | 13.41▲ | 13.64▲ | 15.01▼ | 16.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.002▲ | 0.073▲ | 0.215▲ |
| RSI | 59.772▲ | 63.240▲ | 65.590▲ | 64.034▲ | 49.516▼ |
| STOCH | 68.333 | 93.832▲ | 78.399 | 90.233▲ | 69.065 |
| WILL %R | -20.000▲ | -5.714▲ | -5.128▲ | -1.017▲ | -17.746▲ |
| CCI | 82.723 | 125.950▲ | 174.760▲ | 157.015▲ | 85.041 |
| ▲ BREAK | $GNK Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.99 | 14.135 | 13.76 | 14.12 | 973,900 |
| 12/06/25 | 13.91 | 14.00 | 13.73 | 13.98 | 981,000 |
| 11/06/25 | 13.68 | 14.02 | 13.636 | 13.90 | 795,300 |
| 10/06/25 | 13.50 | 13.65 | 13.365 | 13.52 | 330,766 |
| 09/06/25 | 13.55 | 13.67 | 13.39 | 13.50 | 417,900 |
| 06/06/25 | 13.52 | 13.615 | 13.315 | 13.48 | 338,200 |
| 05/06/25 | 13.45 | 13.61 | 13.24 | 13.36 | 493,800 |
| 04/06/25 | 13.25 | 13.475 | 13.25 | 13.36 | 817,390 |
| 03/06/25 | 12.99 | 13.21 | 12.66 | 13.16 | 490,268 |
| 02/06/25 | 13.22 | 13.22 | 12.95 | 13.10 | 598,394 |
|
|
||||
|
|
||||
|
|