| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.44▲ | 24.53▼ | 24.38▲ | 24.10▲ |
| MA10 | 24.46▲ | 24.59▼ | 24.66▼ | 24.16▲ | 24.30▲ |
| MA20 | 24.43▲ | 24.73▼ | 24.71▼ | 24.01▲ | 23.62▲ |
| MA50 | 24.61▼ | 24.53▼ | 24.24▲ | 24.26▲ | 20.24▲ |
| MA100 | 24.78▼ | 24.29▲ | 24.06▲ | 23.56▲ | 17.64▲ |
| MA200 | 24.60▼ | 24.03▲ | 24.02▲ | 20.90▲ | 17.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.064▼ | -0.075▼ | 0.107▲ | -0.217▼ |
| RSI | 48.448▼ | 43.974▼ | 49.147▼ | 53.777▲ | 58.421▲ |
| STOCH | 79.394 | 14.992▼ | 19.670▼ | 53.530 | 31.823 |
| WILL %R | -32.727 | -77.019▼ | -79.330▼ | -32.759 | -51.986 |
| CCI | 7.380 | -71.862 | -109.259▼ | 96.668 | 47.499 |
|
Monday, June 29, 2026 07:12 AM
Diana’s $24.80 Tender Offer Continues to Undervalue Genco and its Assets and Fails to Provide a Control Premium NEW YORK, June 29, 2026 (GLOBE NEWSWIRE) -- Genco Shipping & Trading Limited (NYSE:GNK) ...
|
|
Monday, June 29, 2026 04:01 AM
Million, or 28.4% of Outstanding Shares Not Owned By Diana, Tendered into Offer as of June 26 $27.34 Per Share Offer Made to Genco Board — Comprised of $24.80 in Cash and One Diana Share Valued at $2.
|
|
Tuesday, June 23, 2026 09:33 PM
Genco Shipping (GNK) offers an asymmetric activist M&A setup: deep EV/EBITDA discount, low debt, and Diana’s renewed bid pressure. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.99 | 25.11 | 24.275 | 24.50 | 213,700 |
| 01/07/26 | 24.74 | 25.19 | 24.58 | 24.66 | 162,612 |
| 30/06/26 | 24.22 | 24.84 | 24.11 | 24.78 | 155,281 |
| 29/06/26 | 23.73 | 24.42 | 23.73 | 24.39 | 249,191 |
| 26/06/26 | 23.35 | 23.80 | 22.94 | 23.57 | 861,444 |
| 25/06/26 | 23.96 | 24.125 | 23.29 | 23.45 | 199,704 |
| 24/06/26 | 24.53 | 24.76 | 24.06 | 24.16 | 392,341 |
| 23/06/26 | 23.59 | 25.26 | 23.59 | 24.85 | 452,485 |
| 22/06/26 | 23.46 | 23.79 | 23.46 | 23.57 | 375,838 |
| 18/06/26 | 23.41 | 24.455 | 23.41 | 23.68 | 557,661 |
|
|
||||
|
|
||||
|
|