Genco Shipping & Trading Limited (GNK) Stock Price

13.36 ▲ +0.40 (+3.09%)
Open: 13.27 Vol: 734.1K Day's range: 13.185 - 13.53 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▼ 13.45▼ 13.39▼ 13.00▲ 12.74▲
MA10 13.47▼ 13.40▼ 13.28▲ 12.77▲ 13.32▲
MA20 13.49▼ 13.27▲ 13.18▲ 12.55▲ 13.79▼
MA50 13.41▼ 13.09▲ 12.93▲ 13.35▲ 16.57▼
MA100 13.32▲ 12.88▲ 12.73▲ 13.89▼ 16.52▼
MA200 13.20▲ 12.68▲ 12.82▲ 15.76▼ 16.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.005▲ 0.020▲ 0.140▲ 0.047▲
RSI 31.520▼ 56.588▲ 59.656▲ 55.248▲ 41.988▼
STOCH 34.097     73.688     80.799▲ 74.042     36.644    
WILL %R -100.000▼ -29.730     -26.190     -12.057▲ -43.008    
CCI -304.968▼ 24.522     67.006     171.227▲ -42.850    
Latest Filters Detected On GNK
MA $GNK Price Crossed Above MA(50) Set Alert
▲ GAP $GNK Open Gap Up %2 Set Alert
▲ BREAK $GNK Price Breaks 10 Days High Set Alert
Genco Shipping & Trading Limited News
GNK Genco Shipping & Trading Limited
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
3 of Wall Street’s Favorite Stocks Walking a Fine Line
Tuesday, April 29, 2025 06:04 AM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
3 of Wall Street’s Favorite Stocks Walking a Fine Line
Tuesday, April 29, 2025 06:04 AM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
GNK historical stock data
date open high low close volume
01/05/25 13.27 13.53 13.185 13.36 734,100
30/04/25 12.96 13.11 12.87 12.96 769,352
29/04/25 12.83 13.24 12.805 13.11 995,369
28/04/25 12.72 12.91 12.67 12.74 538,560
25/04/25 12.73 13.03 12.66 12.83 362,712
24/04/25 12.69 12.885 12.5565 12.87 436,725
23/04/25 12.58 12.79 12.48 12.70 592,373
22/04/25 12.32 12.39 12.12 12.26 493,833
21/04/25 12.50 12.50 12.17 12.27 416,620
17/04/25 12.50 12.66 12.49 12.60 435,297
Quote Details
52wk Low:11.20
52wk High:23.43
Vol:734.1K
Avg Vol(3m):11.1M
1Y Chng:-41.98%
1M Chng:-4.50%
Add to Watch List
More Information
Index N/A
Market Cap. 549.01M