| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▼ | 20.24▼ | 20.35▼ | 20.93▼ | 19.85▲ |
| MA10 | 20.23▼ | 20.42▼ | 20.74▼ | 20.56▼ | 19.23▲ |
| MA20 | 20.22▼ | 20.80▼ | 20.95▼ | 19.94▲ | 18.20▲ |
| MA50 | 20.37▼ | 20.89▼ | 20.68▼ | 19.15▲ | 16.05▲ |
| MA100 | 20.74▼ | 20.62▼ | 20.18▲ | 18.19▲ | 17.11▲ |
| MA200 | 20.96▼ | 20.10▲ | 19.43▲ | 16.47▲ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.087▼ | -0.143▼ | 0.066▲ | 0.160▲ |
| RSI | 42.937▼ | 26.177▼ | 34.388▼ | 54.731▲ | 64.458▲ |
| STOCH | 83.868▲ | 10.022▼ | 7.906▼ | 81.816▲ | 76.126 |
| WILL %R | -44.000 | -90.071▼ | -90.071▼ | -47.584 | -21.658▲ |
| CCI | 35.189 | -83.971 | -109.829▼ | 44.523 | 143.466▲ |
| ▼ RSI | $GNK RSI(14) Crossed Below 70 | Set Alert |
| MA | $GNK Price Crossed Below MA(13) | Set Alert |
| MA | $GNK Price Crossed Below MA(7) | Set Alert |
| CDL | $GNK Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $GNK Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $GNK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the marine transportation industry, including Genco (NYSE:GNK) and its peers. The ...
|
|
Tuesday, January 20, 2026 01:36 PM
Genco Shipping & Trading Limited (NYSE: GNK) announced today that it will hold a conference call to discuss the Company’s results for the fourth quarter of 2025 on Wednesday, February 18, 2026 at 8:30 ...
|
|
Wednesday, January 14, 2026 06:45 AM
NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- GNK Holdings LLC, together with Marcus Lemonis (collectively, the “Group”), today announced that they have submitted a preliminary, non-binding indication ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 21.49 | 21.49 | 20.07 | 20.21 | 473,780 |
| 03/02/26 | 21.40 | 21.49 | 21.06 | 21.47 | 418,235 |
| 02/02/26 | 20.70 | 21.35 | 20.38 | 21.33 | 362,718 |
| 30/01/26 | 20.51 | 21.05 | 20.51 | 20.90 | 330,502 |
| 29/01/26 | 20.75 | 20.9599 | 20.16 | 20.75 | 389,426 |
| 28/01/26 | 20.50 | 20.64 | 20.3035 | 20.42 | 325,145 |
| 27/01/26 | 20.47 | 20.68 | 20.285 | 20.34 | 313,914 |
| 26/01/26 | 20.10 | 20.40 | 19.8237 | 20.23 | 292,108 |
| 23/01/26 | 20.12 | 20.39 | 19.91 | 19.97 | 299,131 |
| 22/01/26 | 19.99 | 20.34 | 19.581 | 20.02 | 329,544 |
|
|
||||
|
|
||||
|
|