| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.66▲ | 4.67▲ | 4.54▲ | 4.19▲ |
| MA10 | 4.64▲ | 4.62▲ | 4.61▲ | 4.53▲ | 4.14▲ |
| MA20 | 4.48▲ | 4.40▲ | 4.38▲ | 4.28▲ | 4.09▲ |
| MA50 | 4.16▲ | 4.08▲ | 4.07▲ | 4.15▲ | 3.92▲ |
| MA100 | 4.13▲ | 3.99▲ | 3.94▲ | 4.08▲ | 4.06▲ |
| MA200 | 3.86▲ | 4.20▲ | 4.27▲ | 3.96▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.027▲ | 0.034▲ | 0.029▲ | 0.046▲ |
| RSI | 66.528▲ | 65.836▲ | 65.772▲ | 59.021▲ | 59.287▲ |
| STOCH | 77.229 | 78.462 | 86.791▲ | 82.179▲ | 66.708 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.917▲ | -12.917▲ |
| CCI | 245.619▲ | 145.022▲ | 132.070▲ | 102.218▲ | 187.274▲ |
| MA | $GNFT Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 27, 2025 12:42 PM
Pascal Prigent, CEO of GENFIT, stated: “We are delighted to welcome Pejvack to GENFIT. His deep expertise in clinical development and proven leadership in both large pharmaceutical and innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.525 | 4.68 | 4.50 | 4.68 | 2,014 |
| 25/11/25 | 4.42 | 4.50 | 4.42 | 4.50 | 1,268 |
| 24/11/25 | 4.29 | 4.445 | 4.29 | 4.445 | 1,541 |
| 21/11/25 | 4.29 | 4.345 | 4.29 | 4.29 | 5,337 |
| 20/11/25 | 4.10 | 4.80 | 3.00 | 4.80 | 23,842 |
| 19/11/25 | 4.38 | 4.9292 | 4.372 | 4.85 | 56,948 |
| 18/11/25 | 4.28 | 4.83 | 4.2501 | 4.73 | 54,194 |
| 17/11/25 | 4.26 | 4.61 | 4.26 | 4.61 | 39,692 |
| 14/11/25 | 4.26 | 4.31 | 4.20 | 4.25 | 30,788 |
| 13/11/25 | 4.28 | 4.32 | 4.10 | 4.15 | 16,076 |
|
|
||||
|
|
||||
|
|