| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.93▼ | 3.93▼ | 3.94▲ | 3.90▲ |
| MA10 | 3.83▼ | 3.83▼ | 3.83▼ | 3.86▲ | 3.87▲ |
| MA20 | 3.93▼ | 3.93▼ | 3.95▼ | 3.92▲ | 3.91▲ |
| MA50 | 4.14▼ | 4.00▼ | 3.95▼ | 3.91▲ | 4.14▼ |
| MA100 | 3.79▼ | 3.79▼ | 3.76▼ | 3.88▲ | 3.95▲ |
| MA200 | 4.08▼ | 4.33▼ | 4.31▼ | 3.99▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.018▼ | 0.022▲ | 0.006▲ |
| RSI | 43.832▼ | 44.783▼ | 44.672▼ | 53.576▲ | 51.147▲ |
| STOCH | 54.346 | 54.346 | 54.346 | 48.177 | 41.445 |
| WILL %R | -77.328▼ | -77.328▼ | -77.328▼ | -44.014 | -52.806 |
| CCI | -45.823 | -45.823 | -45.823 | 90.138 | -2.692 |
|
Sunday, July 27, 2025 07:28 PM
Genfit S.A. (NASDAQ:GNFT) is one of the High Growth Penny Stocks That Are Profitable in 2025. On July 8, Justine Telliez from Kepler Capital maintained a Buy rating on Genfit S.A.
|
|
Sunday, July 27, 2025 07:28 PM
Genfit S.A. (NASDAQ:GNFT) is one of the High Growth Penny Stocks That Are Profitable in 2025. On July 8, Justine Telliez from Kepler Capital maintained a Buy rating on Genfit S.A.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.24 | 4.24 | 3.9577 | 3.99 | 2,643 |
| 14/08/25 | 4.16 | 4.20 | 4.11 | 4.11 | 4,035 |
| 13/08/25 | 4.05 | 4.1008 | 3.795 | 4.0779 | 4,666 |
| 12/08/25 | 3.87 | 3.87 | 3.75 | 3.79 | 670 |
| 11/08/25 | 3.86 | 3.89 | 3.73 | 3.73 | 10,059 |
| 08/08/25 | 3.84 | 4.12 | 3.71 | 3.80 | 16,482 |
| 07/08/25 | 3.96 | 3.96 | 3.725 | 3.725 | 4,081 |
| 06/08/25 | 3.81 | 3.84 | 3.81 | 3.81 | 509 |
| 05/08/25 | 3.91 | 3.92 | 3.76 | 3.76 | 2,040 |
| 04/08/25 | 3.85 | 3.85 | 3.79 | 3.79 | 1,163 |
|
|
||||
|
|
||||
|
|