| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.90▲ | 3.90▲ | 4.26▼ | 4.16▲ |
| MA10 | 3.84▲ | 3.84▲ | 3.84▲ | 4.15▲ | 4.03▲ |
| MA20 | 3.94▲ | 3.94▲ | 3.94▲ | 4.13▲ | 4.04▲ |
| MA50 | 4.14▼ | 4.01▼ | 3.96▲ | 4.01▲ | 4.07▲ |
| MA100 | 3.79▲ | 3.79▲ | 3.76▲ | 4.04▲ | 3.99▲ |
| MA200 | 4.07▼ | 4.33▼ | 4.31▼ | 3.87▲ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.002▼ | 0.020▲ | 0.038▲ |
| RSI | 51.145▲ | 51.573▲ | 51.839▲ | 54.294▲ | 54.062▲ |
| STOCH | 59.830 | 59.830 | 59.830 | 83.462▲ | 59.572 |
| WILL %R | -28.497 | -28.497 | -28.497 | -24.660▲ | -33.475 |
| CCI | 82.440 | 82.440 | 82.440 | 44.898 | 108.205▲ |
|
Friday, August 22, 2025 05:00 PM
GENFIT S.A. Unsponsored ADR (NASDAQ:GNFT – Free Report) – Research analysts at HC Wainwright issued their FY2025 earnings per share (EPS) estimates for GENFIT in a research report issued on Tuesday, ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.15 | 4.225 | 4.102 | 4.225 | 1,522 |
| 16/09/25 | 4.27 | 4.31 | 4.27 | 4.30 | 2,333 |
| 15/09/25 | 4.26 | 4.35 | 4.23 | 4.333 | 3,937 |
| 12/09/25 | 4.2616 | 4.30 | 4.2479 | 4.2479 | 3,470 |
| 11/09/25 | 4.224 | 4.224 | 4.17 | 4.19 | 2,213 |
| 10/09/25 | 4.2138 | 4.2138 | 3.9099 | 4.139 | 4,200 |
| 09/09/25 | 4.20 | 4.27 | 4.19 | 4.27 | 1,288 |
| 08/09/25 | 4.00 | 4.00 | 3.9203 | 3.96 | 1,950 |
| 05/09/25 | 4.1552 | 4.1552 | 3.85 | 3.94 | 6,202 |
| 04/09/25 | 4.02 | 4.02 | 3.8805 | 3.8805 | 2,433 |
|
|
||||
|
|
||||
|
|