| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.66▲ | 4.67▲ | 4.52▲ | 4.23▲ |
| MA10 | 4.64▲ | 4.62▲ | 4.61▲ | 4.30▲ | 4.16▲ |
| MA20 | 4.48▲ | 4.40▲ | 4.38▲ | 4.20▲ | 4.07▲ |
| MA50 | 4.16▲ | 4.08▲ | 4.07▲ | 4.12▲ | 3.91▲ |
| MA100 | 4.13▲ | 3.99▲ | 3.94▲ | 4.04▲ | 4.06▲ |
| MA200 | 3.86▲ | 4.20▲ | 4.27▲ | 3.94▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.027▲ | 0.034▲ | 0.084▲ | 0.051▲ |
| RSI | 66.528▲ | 65.836▲ | 65.772▲ | 67.794▲ | 60.791▲ |
| STOCH | 77.229 | 78.462 | 86.791▲ | 86.745▲ | 68.280 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.167▲ | -5.213▲ |
| CCI | 245.619▲ | 145.022▲ | 132.070▲ | 166.228▲ | 201.623▲ |
| ▼ GAP | $GNFT Open Gap Down %5 | Set Alert |
| ▼ GAP | $GNFT Open Gap Down %3 | Set Alert |
| ▼ GAP | $GNFT Open Gap Down %2 | Set Alert |
| ▲ BREAK | $GNFT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GNFT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GNFT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GNFT Price Breaks 10 Days High | Set Alert |
|
Thursday, November 20, 2025 09:27 AM
November 20, 2025 – GENFIT (Nasdaq and Euronext: GNFT), a biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today announces that the ...
|
|
Thursday, November 20, 2025 09:16 AM
Cash and cash equivalents totaled €119.0 million as of September 30, 2025€39.2 million in revenues for the nine months ended September 30, 2025, ...
|
|
Thursday, November 20, 2025 08:06 AM
November 20, 2025 - GENFIT (Nasdaq and Euronext: GNFT), a biopharmaceutical company dedicated to improving the lives of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.38 | 4.9292 | 4.372 | 4.85 | 56,948 |
| 18/11/25 | 4.28 | 4.83 | 4.2501 | 4.73 | 54,194 |
| 17/11/25 | 4.26 | 4.61 | 4.26 | 4.61 | 39,692 |
| 14/11/25 | 4.26 | 4.31 | 4.20 | 4.25 | 30,788 |
| 13/11/25 | 4.28 | 4.32 | 4.10 | 4.15 | 16,076 |
| 12/11/25 | 4.23 | 4.38 | 4.1001 | 4.34 | 13,800 |
| 11/11/25 | 4.14 | 4.22 | 4.065 | 4.065 | 8,330 |
| 10/11/25 | 4.13 | 4.17 | 3.97 | 4.11 | 7,890 |
| 07/11/25 | 3.92 | 3.92 | 3.77 | 3.89 | 13,565 |
| 06/11/25 | 3.98 | 3.99 | 3.96 | 3.96 | 3,897 |
|
|
||||
|
|
||||
|
|