| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▼ | 16.61▼ | 16.62▼ | 16.52▲ | 16.16▲ |
| MA10 | 16.61▲ | 16.62▼ | 16.68▼ | 16.36▲ | 15.53▲ |
| MA20 | 16.61▼ | 16.68▼ | 16.67▼ | 16.19▲ | 14.83▲ |
| MA50 | 16.65▼ | 16.58▲ | 16.47▲ | 15.41▲ | 14.44▲ |
| MA100 | 16.68▼ | 16.43▲ | 16.25▲ | 14.77▲ | 15.62▲ |
| MA200 | 16.54▲ | 16.25▲ | 15.97▲ | 14.43▲ | 15.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.027▼ | 0.022▲ | 0.253▲ |
| RSI | 47.613▼ | 47.603▼ | 51.425▲ | 63.511▲ | 69.140▲ |
| STOCH | 62.500 | 30.630 | 26.843 | 69.427 | 88.490▲ |
| WILL %R | -37.500 | -78.723▼ | -76.271▼ | -20.933▲ | -7.122▲ |
| CCI | -15.351 | -54.948 | -72.473 | 119.044▲ | 125.390▲ |
|
Thursday, August 13, 2026 05:00 PM
Genie Energy's next dividend was announced on August 3, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for Genie Energy (GNE) will be on August 24, 2026. Investors ...
|
|
Thursday, May 14, 2026 05:00 PM
Genie Energy Ltd. (NYSE:GNE) Q1 2026 Earnings Call Transcript May 14, 2026Genie Energy Ltd. misses on earnings expectations. Reported EPS is $0.11 EPS, expectations were $0.18. Genie Energy Ltd. (NYSE ...
|
|
Thursday, May 14, 2026 05:00 PM
Fintel reports that on May 15, 2026, Freedom Broker upgraded their outlook for Genie Energy (NYSE:GNE) from Hold to Buy. Analyst Price Forecast Suggests 22.16% Upside As of May 14, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 16.70 | 16.87 | 16.56 | 16.63 | 31,984 |
| 08/10/26 | 16.68 | 16.85 | 16.4127 | 16.78 | 60,106 |
| 07/10/26 | 16.46 | 16.805 | 16.43 | 16.68 | 95,506 |
| 06/10/26 | 16.24 | 16.55 | 16.24 | 16.42 | 70,045 |
| 05/10/26 | 16.35 | 16.50 | 16.10 | 16.11 | 125,304 |
| 02/10/26 | 16.58 | 16.83 | 16.33 | 16.43 | 68,629 |
| 01/10/26 | 16.01 | 16.48 | 15.90 | 16.42 | 97,714 |
| 30/09/26 | 16.21 | 16.225 | 15.96 | 15.98 | 67,135 |
| 29/09/26 | 16.00 | 16.19 | 15.975 | 16.15 | 47,986 |
| 28/09/26 | 15.98 | 16.33 | 15.83 | 16.00 | 74,922 |
|
|
||||
|
|
||||
|
|