| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 14.00▲ | 14.01▲ | 13.91▲ | 13.96▲ |
| MA10 | 14.02▲ | 13.99▲ | 14.01▲ | 13.90▲ | 14.23▼ |
| MA20 | 14.01▲ | 14.02▲ | 13.92▲ | 14.04▲ | 14.73▼ |
| MA50 | 13.99▲ | 13.87▲ | 13.89▲ | 14.37▼ | 16.64▼ |
| MA100 | 13.96▲ | 13.88▲ | 14.01▲ | 14.84▼ | 16.24▼ |
| MA200 | 13.90▲ | 14.02▲ | 14.11▼ | 17.11▼ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.010▲ | 0.029▲ | -0.027▼ |
| RSI | 61.891▲ | 60.936▲ | 59.535▲ | 49.429▼ | 37.944▼ |
| STOCH | 64.555 | 56.354 | 49.436 | 47.499 | 25.376 |
| WILL %R | 0.000▲ | 0.000▲ | -17.910▲ | -44.000 | -72.757 |
| CCI | 251.114▲ | 281.360▲ | 88.462 | 25.941 | -74.287 |
|
Monday, December 29, 2025 11:45 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
|
Tuesday, November 25, 2025 04:01 PM
Genie Energy (NYSE:GNE) has had a rough month with its share price down 7.7%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Genie Energy (NYSE:GNE) has been revised to $16.32 / share. This is a decrease of 11.11% from the prior estimate of $18.36 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 13.83 | 14.09 | 13.83 | 14.09 | 49,621 |
| 06/01/26 | 13.96 | 14.07 | 13.85 | 13.96 | 86,827 |
| 05/01/26 | 13.65 | 14.1499 | 13.5801 | 14.04 | 94,864 |
| 02/01/26 | 13.75 | 13.80 | 13.53 | 13.68 | 84,651 |
| 31/12/25 | 14.05 | 14.06 | 13.68 | 13.78 | 77,700 |
| 30/12/25 | 13.84 | 14.06 | 13.7812 | 13.98 | 77,062 |
| 29/12/25 | 13.78 | 13.96 | 13.735 | 13.85 | 110,619 |
| 26/12/25 | 13.81 | 13.92 | 13.73 | 13.87 | 46,094 |
| 24/12/25 | 13.94 | 13.995 | 13.74 | 13.86 | 34,757 |
| 23/12/25 | 14.26 | 14.2713 | 13.80 | 13.87 | 62,174 |
|
|
||||
|
|
||||
|
|