| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.21▲ | 15.24▼ | 15.40▼ | 16.55▼ |
| MA10 | 15.23▼ | 15.28▼ | 15.40▼ | 15.53▼ | 19.77▼ |
| MA20 | 15.26▼ | 15.46▼ | 15.51▼ | 17.08▼ | 19.63▼ |
| MA50 | 15.42▼ | 15.52▼ | 15.53▼ | 20.97▼ | 16.95▼ |
| MA100 | 15.57▼ | 15.56▼ | 16.00▼ | 19.40▼ | 17.73▼ |
| MA200 | 15.54▼ | 16.37▼ | 18.25▼ | 17.16▼ | 13.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.045▼ | 0.041▲ | -1.022▼ |
| RSI | 42.353▼ | 35.132▼ | 38.422▼ | 25.606▼ | 39.205▼ |
| STOCH | 23.596 | 9.538▼ | 6.972▼ | 13.168▼ | 2.974▼ |
| WILL %R | -76.744▼ | -90.385▼ | -92.701▼ | -98.667▼ | -99.624▼ |
| CCI | -45.089 | -76.417 | -99.351 | -106.568▼ | -120.210▼ |
| ▼ MA | $GNE MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, August 07, 2025 11:26 AM
Key Points Genie Energy's GAAP revenue increased 16.0% year over year to $105.3 million in Q2 2025. Profitability declined sharply: Adjusted EBITDA dropped 74.9% to $3.0 million in Q2 2025, and EPS ...
|
|
Sunday, July 27, 2025 03:00 AM
Genie Energy Ltd. (NYSE: GNE) is one of the 11 Best Long Term Low Risk Stocks to Invest in. Following strong Q1 2025 earnings results, the company’s top executives made a significant stock sale.
|
|
Tuesday, February 11, 2025 01:11 AM
It hasn't been the best quarter for Genie Energy Ltd. (NYSE:GNE) shareholders, since the share price has fallen 11% in that time. But that doesn't undermine the rather lovely longer-term return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.375 | 15.385 | 15.17 | 15.22 | 33,370 |
| 25/08/25 | 15.66 | 15.95 | 15.21 | 15.26 | 170,426 |
| 22/08/25 | 15.46 | 15.83 | 15.36 | 15.70 | 186,400 |
| 21/08/25 | 15.58 | 15.82 | 15.20 | 15.25 | 189,281 |
| 20/08/25 | 15.52 | 15.73 | 15.47 | 15.58 | 171,900 |
| 19/08/25 | 15.46 | 15.695 | 15.425 | 15.48 | 191,583 |
| 18/08/25 | 15.46 | 15.83 | 15.38 | 15.39 | 201,724 |
| 15/08/25 | 15.94 | 15.95 | 15.33 | 15.46 | 445,500 |
| 14/08/25 | 16.03 | 16.365 | 15.815 | 15.83 | 275,203 |
| 13/08/25 | 16.00 | 16.43 | 15.78 | 16.09 | 287,600 |
|
|
||||
|
|
||||
|
|