Genie Energy Ltd (GNE) Stock Price

14.96 ▲ +0.19 (+1.29%)
Open: 14.80 Vol: 56.99K Day's range: 14.64 - 15.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▼ 14.92▲ 14.86▲ 14.92▲ 14.95▲
MA10 15.00▼ 14.84▲ 14.89▲ 15.00▼ 14.79▲
MA20 14.90▲ 14.91▲ 14.92▲ 14.98▼ 14.71▲
MA50 14.93▲ 14.94▲ 15.03▼ 14.80▲ 15.37▼
MA100 14.95▼ 15.02▼ 15.00▼ 14.74▲ 16.70▼
MA200 15.01▼ 14.97▼ 15.02▼ 15.50▼ 12.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.003▲ -0.033▼ 0.119▲
RSI 50.229▲ 51.642▲ 50.199▲ 50.301▲ 49.244▼
STOCH 69.196     61.430     41.019     50.635     68.732    
WILL %R -52.000     -38.636     -41.304     -47.619     -33.910    
CCI -20.863     73.684     40.900     -67.535     68.010    
Latest Filters Detected On GNE
RSI $GNE RSI(14) Crossed Above 50 Set Alert
MA $GNE Price Crossed Above MA(50) Set Alert
Genie Energy Ltd News
Why Genesis Energy (GEL) Is Up the Most So Far in 2025
Monday, April 28, 2025 05:11 AM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Genesis Energy, L.P. (NYSE:GEL) stands against other ...
Genie Energy to Report First Quarter 2025 Results
Tuesday, April 22, 2025 10:30 PM
NEWARK, NJ, April 23, 2025 (GLOBE NEWSWIRE) -- Genie Energy Ltd., (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will announce financial and operational results for ...
GNE Genie Energy Ltd.
Wednesday, April 16, 2025 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
GNE historical stock data
date open high low close volume
01/05/25 14.80 15.08 14.64 14.96 56,987
30/04/25 15.03 15.31 14.68 14.77 64,400
29/04/25 14.89 15.09 14.89 15.06 37,549
28/04/25 14.87 15.02 14.86 14.88 29,300
25/04/25 15.00 15.045 14.8289 14.91 18,517
24/04/25 15.15 15.35 15.00 15.07 49,700
23/04/25 15.40 15.46 15.08 15.22 44,354
22/04/25 15.01 15.39 14.41 15.27 44,200
21/04/25 14.87 14.90 14.59 14.84 39,400
17/04/25 15.12 15.215 14.915 15.03 81,732
Quote Details
52wk Low:13.05
52wk High:17.93
Vol:56.99K
Avg Vol(3m):901.7K
1Y Chng:-3.61%
1M Chng:+1.15%
Add to Watch List
More Information
Index N/A
Market Cap. 399.05M