| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.44▲ | 15.43▲ | 15.58▼ | 15.37▲ |
| MA10 | 15.45▲ | 15.48▼ | 15.55▼ | 15.63▼ | 15.30▲ |
| MA20 | 15.44▲ | 15.58▼ | 15.64▼ | 15.44▲ | 18.53▼ |
| MA50 | 15.51▼ | 15.63▼ | 15.73▼ | 15.33▲ | 16.80▼ |
| MA100 | 15.62▼ | 15.70▼ | 15.59▼ | 18.89▼ | 17.27▼ |
| MA200 | 15.64▼ | 15.54▼ | 15.37▲ | 17.13▼ | 14.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.026▼ | 0.046▲ | -0.394▼ |
| RSI | 47.363▼ | 41.675▼ | 41.560▼ | 48.257▼ | 41.356▼ |
| STOCH | 53.535 | 18.556▼ | 16.860▼ | 44.050 | 25.241 |
| WILL %R | -33.333 | -76.316▼ | -82.000▼ | -68.595 | -88.298▼ |
| CCI | -59.780 | -59.062 | -95.330 | -28.908 | -33.756 |
|
Friday, October 17, 2025 07:28 AM
Genie Energy Ltd., (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the third quarter of 2025 on Monday, November 3, ...
|
|
Wednesday, October 15, 2025 02:30 AM
Genie Energy (GNE) is a sell. Read here for an analysis of stable investment alternatives like Black Hills and NorthWestern Energy.
|
|
Sunday, September 21, 2025 04:59 PM
Strs Ohio acquired a new position in shares of Genie Energy Ltd. (NYSE:GNE – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 33,200 shares of the oil and gas producer’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 15.59 | 15.735 | 15.36 | 15.45 | 65,841 |
| 21/10/25 | 15.80 | 15.88 | 15.46 | 15.63 | 115,545 |
| 20/10/25 | 15.80 | 15.84 | 15.35 | 15.81 | 92,500 |
| 17/10/25 | 15.48 | 15.70 | 15.22 | 15.48 | 78,700 |
| 16/10/25 | 16.09 | 16.28 | 15.51 | 15.53 | 133,100 |
| 15/10/25 | 15.89 | 16.19 | 15.64 | 16.11 | 105,300 |
| 14/10/25 | 15.49 | 15.87 | 15.49 | 15.80 | 120,600 |
| 13/10/25 | 15.37 | 15.59 | 15.22 | 15.56 | 89,500 |
| 10/10/25 | 15.68 | 15.85 | 15.24 | 15.26 | 90,900 |
| 09/10/25 | 15.63 | 15.695 | 15.4401 | 15.64 | 73,678 |
|
|
||||
|
|
||||
|
|