| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▼ | 14.08▼ | 14.13▼ | 14.12▼ | 14.17▼ |
| MA10 | 14.06▼ | 14.13▼ | 14.13▼ | 14.17▼ | 14.52▼ |
| MA20 | 14.12▼ | 14.13▼ | 14.16▼ | 14.20▼ | 14.91▼ |
| MA50 | 14.15▼ | 14.12▼ | 14.18▼ | 14.69▼ | 16.67▼ |
| MA100 | 14.14▼ | 14.17▼ | 14.17▼ | 15.17▼ | 16.34▼ |
| MA200 | 14.13▼ | 14.17▼ | 14.35▼ | 17.14▼ | 14.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.005▼ | 0.032▲ | -0.075▼ |
| RSI | 37.169▼ | 43.417▼ | 44.979▼ | 45.392▼ | 35.432▼ |
| STOCH | 9.284▼ | 19.812▼ | 53.479 | 66.134 | 28.826 |
| WILL %R | -92.727▼ | -92.727▼ | -66.234 | -39.683 | -74.751 |
| CCI | -79.798 | -176.111▼ | -123.433▼ | -36.473 | -84.082 |
|
Saturday, December 13, 2025 06:04 AM
The projected fair value for Genie Energy is US$16.44 based on 2 Stage Free Cash Flow to Equity Genie Energy's US$14.08 share price indicates it is trading at similar levels as its fair value estimate ...
|
|
Tuesday, November 25, 2025 04:01 PM
Genie Energy (NYSE:GNE) has had a rough month with its share price down 7.7%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Genie Energy (NYSE:GNE) has been revised to $16.32 / share. This is a decrease of 11.11% from the prior estimate of $18.36 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 14.14 | 14.165 | 14.01 | 14.03 | 13,672 |
| 22/12/25 | 14.05 | 14.30 | 14.045 | 14.28 | 70,687 |
| 19/12/25 | 14.34 | 14.34 | 13.88 | 14.10 | 262,700 |
| 18/12/25 | 14.00 | 14.41 | 13.95 | 14.40 | 167,248 |
| 17/12/25 | 14.44 | 14.53 | 13.64 | 13.81 | 141,146 |
| 16/12/25 | 14.34 | 14.50 | 13.96 | 14.43 | 122,800 |
| 15/12/25 | 14.15 | 14.425 | 13.6226 | 14.42 | 89,687 |
| 12/12/25 | 14.19 | 14.25 | 14.02 | 14.08 | 55,096 |
| 11/12/25 | 13.95 | 14.25 | 13.95 | 14.20 | 96,700 |
| 10/12/25 | 14.13 | 14.28 | 13.93 | 13.93 | 68,760 |
|
|
||||
|
|
||||
|
|