| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.40▼ | 14.40▼ | 14.26▲ | 14.04▲ |
| MA10 | 14.36▼ | 14.42▼ | 14.37▼ | 14.08▲ | 14.19▲ |
| MA20 | 14.39▼ | 14.37▼ | 14.30▲ | 14.08▲ | 14.69▼ |
| MA50 | 14.39▼ | 14.22▲ | 14.06▲ | 14.31▼ | 16.64▼ |
| MA100 | 14.32▲ | 14.05▲ | 14.03▲ | 14.79▼ | 16.20▼ |
| MA200 | 14.20▲ | 14.05▲ | 14.11▲ | 17.10▼ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.006▼ | 0.076▲ | 0.031▲ |
| RSI | 37.484▼ | 48.843▼ | 54.652▲ | 52.514▲ | 39.943▼ |
| STOCH | 48.350 | 38.339 | 58.576 | 77.372 | 33.300 |
| WILL %R | -88.235▼ | -73.333 | -68.750 | -34.483 | -66.113 |
| CCI | -196.732▼ | -73.787 | -20.875 | 142.999▲ | -17.311 |
| MA | $GNE Price Crossed Below MA(50) | Set Alert |
|
Friday, December 12, 2025 04:01 PM
The projected fair value for Genie Energy is US$16.44 based on 2 Stage Free Cash Flow to Equity Genie Energy's US$14.08 share price indicates it is trading at similar levels as its fair value estimate ...
|
|
Tuesday, November 25, 2025 04:01 PM
Genie Energy (NYSE:GNE) has had a rough month with its share price down 7.7%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Genie Energy (NYSE:GNE) has been revised to $16.32 / share. This is a decrease of 11.11% from the prior estimate of $18.36 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 14.47 | 14.62 | 14.29 | 14.29 | 38,122 |
| 12/01/26 | 14.16 | 14.69 | 14.16 | 14.51 | 68,501 |
| 09/01/26 | 14.29 | 14.36 | 14.19 | 14.25 | 80,100 |
| 08/01/26 | 14.07 | 14.3349 | 14.07 | 14.18 | 87,389 |
| 07/01/26 | 13.97 | 14.08 | 13.84 | 14.08 | 69,200 |
| 06/01/26 | 13.96 | 14.07 | 13.85 | 13.96 | 86,827 |
| 05/01/26 | 13.65 | 14.1499 | 13.5801 | 14.04 | 94,864 |
| 02/01/26 | 13.75 | 13.80 | 13.53 | 13.68 | 84,651 |
| 31/12/25 | 14.05 | 14.06 | 13.68 | 13.78 | 77,700 |
| 30/12/25 | 13.84 | 14.06 | 13.7812 | 13.98 | 77,062 |
|
|
||||
|
|
||||
|
|