Genie Energy Ltd (GNE) Stock Price

13.83 ▼ -0.56 (-3.89%)
Open: 14.36 Vol: 55.14K Day's range: 13.83 - 14.36 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▼ 13.91▼ 13.93▼ 14.25▼ 13.93▼
MA10 13.95▼ 13.96▼ 14.13▼ 14.16▼ 14.17▼
MA20 13.93▼ 14.18▼ 14.33▼ 14.05▼ 14.11▼
MA50 14.02▼ 14.35▼ 14.26▼ 14.18▼ 16.50▼
MA100 14.26▼ 14.23▼ 14.14▼ 14.18▼ 15.94▼
MA200 14.29▼ 14.06▼ 14.16▼ 15.74▼ 15.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.030▼ -0.074▼ 0.027▲ 0.106▲
RSI 39.913▼ 28.147▼ 30.248▼ 44.563▼ 42.671▼
STOCH 58.889     15.560▼ 8.963▼ 52.600     36.800    
WILL %R -100.000▼ -95.313▼ -95.652▼ -81.325▼ -74.121    
CCI -97.758     -67.547     -99.773     -37.072     -74.544    
Latest Filters Detected On GNE
RSI $GNE RSI(14) Crossed Below 50 Set Alert
MA $GNE Price Crossed Below MA(50) Set Alert
MA $GNE Price Crossed Below MA(26) Set Alert
MA $GNE Price Crossed Below MA(13) Set Alert
MA $GNE Price Crossed Below MA(7) Set Alert
CDL $GNE Marubozu Candlestick Pattern Detected Set Alert
Genie Energy Ltd News
Genie Energy Receives NYSE Notice Regarding Delayed 10-K Filing
Thursday, April 09, 2026 12:18 AM
Detailed price information for Genie Energy Ltd Cl B (GNE-N) from The Globe and Mail including charting and trades.
Genie Energy Ltd.: Genie Energy Announces Select, Preliminary, Unaudited, Interim Financial Results
Friday, March 20, 2026 12:24 AM
Genie Energy, Ltd. (NYSE: GNE), a leading retail energy and renewable energy solutions provider, today provided an update on its fourth quarter and full ...
Genie Energy Announces Select, Preliminary, Unaudited, Interim Financial Results
Thursday, March 19, 2026 09:30 AM
Newark, NJ, March 19, 2026 (GLOBE NEWSWIRE) -- Genie Energy, Ltd. (NYSE: GNE), a leading retail energy and renewable energy solutions provider, today provided an update on its fourth quarter and full ...
GNE historical stock data
date open high low close volume
13/04/26 14.36 14.36 13.83 13.83 55,135
10/04/26 14.44 14.50 14.335 14.39 22,196
09/04/26 14.26 14.715 14.1701 14.53 39,419
08/04/26 14.49 14.7445 14.43 14.43 40,672
07/04/26 13.90 14.20 13.90 14.07 47,558
06/04/26 14.01 14.4808 14.01 14.03 39,965
02/04/26 14.00 14.265 14.00 14.13 45,087
01/04/26 14.08 14.365 14.024 14.04 33,671
31/03/26 14.18 14.25 13.82 14.14 44,087
30/03/26 13.99 14.14 13.925 13.96 35,982
Quote Details
52wk Low:13.27
52wk High:28.47
Vol:55.14K
Avg Vol(3m):830.3K
1Y Chng:-8.17%
1M Chng:-5.85%
Add to Watch List
More Information
Index N/A
Market Cap. 384.34M