Genie Energy Ltd (GNE) Stock Price

14.16 ▲ +0.23 (+1.65%)
Open: 14.15 Vol: 1.01K Day's range: 14.055 - 14.22 Feb 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▼ 14.15▲ 14.15▲ 13.96▲ 14.14▲
MA10 14.19▼ 14.13▲ 14.06▲ 13.94▲ 14.06▲
MA20 14.16▼ 14.01▲ 13.99▲ 14.17▼ 14.54▼
MA50 14.06▲ 13.93▲ 13.85▲ 14.13▲ 16.63▼
MA100 14.00▲ 13.87▲ 14.06▲ 14.62▼ 16.07▼
MA200 13.91▲ 14.13▲ 14.07▲ 17.02▼ 14.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.014▲ 0.021▲ -0.005▼ 0.083▲
RSI 52.328▲ 61.771▲ 62.527▲ 51.307▲ 41.328▼
STOCH 59.603     80.237▲ 86.373▲ 45.972     41.608    
WILL %R -50.000     -15.584▲ -13.953▲ -45.743     -65.234    
CCI 0.657     76.976     90.958     36.511     -52.252    
Latest Filters Detected On GNE
RSI $GNE RSI(14) Crossed Above 50 Set Alert
MA $GNE Price Crossed Above MA(50) Set Alert
MA $GNE Price Crossed Above MA(26) Set Alert
MA $GNE Price Crossed Above MA(13) Set Alert
CDL $GNE Doji Candlestick Pattern Detected Set Alert
Genie Energy Ltd News
Genie Energy (GNE) Price Target Decreased by 11.11% to 16.32
Monday, November 17, 2025 11:46 AM
The average one-year price target for Genie Energy (NYSE:GNE) has been revised to $16.32 / share. This is a decrease of 11.11% from the prior estimate of $18.36 dated November 7, 2025. The price ...
Genie Energy Announces Third Quarter 2025 Results
Sunday, November 02, 2025 11:30 PM
Newark, NJ , Nov. 03, 2025 (GLOBE NEWSWIRE) -- : Genie Energy, Ltd. (NYSE: GNE), a leading retail energy and renewable energy solutions provider, today announced results for the third quarter of 2025.
Genie Energy to Report Third Quarter 2025 Results
Friday, October 17, 2025 01:29 AM
NEWARK, NJ, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Genie Energy Ltd., (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the ...
GNE historical stock data
date open high low close volume
06/02/26 14.15 14.23 14.055 14.16 41,550
05/02/26 14.00 14.11 13.7801 13.93 64,076
04/02/26 14.09 14.18 13.80 14.03 77,700
03/02/26 13.68 13.99 13.59 13.99 58,110
02/02/26 13.82 13.925 13.676 13.70 55,013
30/01/26 13.70 13.845 13.54 13.77 94,506
29/01/26 13.81 13.905 13.59 13.82 49,481
28/01/26 14.20 14.25 13.51 13.69 69,384
27/01/26 14.06 14.25 13.96 14.25 37,000
26/01/26 13.95 14.215 13.89 14.07 64,579
Quote Details
52wk Low:13.05
52wk High:28.47
Vol:1.01K
Avg Vol(3m):1.3M
1Y Chng:-4.00%
1M Chng:+2.16%
Add to Watch List
More Information
Index N/A
Market Cap. 388.95M