| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.25▼ | 14.23▼ | 14.13▼ | 14.11▲ |
| MA10 | 14.22▼ | 14.20▼ | 14.11▲ | 14.01▲ | 14.05▲ |
| MA20 | 14.25▼ | 14.07▲ | 14.16▼ | 14.11▲ | 14.48▼ |
| MA50 | 14.10▲ | 14.17▼ | 14.09▲ | 14.11▲ | 16.63▼ |
| MA100 | 14.16▼ | 14.04▲ | 13.99▲ | 14.59▼ | 16.05▼ |
| MA200 | 14.19▼ | 14.04▲ | 14.11▲ | 17.00▼ | 14.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.024▲ | 0.012▲ | 0.016▲ | 0.102▲ |
| RSI | 43.808▼ | 50.166▲ | 50.984▲ | 50.414▲ | 41.006▼ |
| STOCH | 12.242▼ | 83.646▲ | 82.427▲ | 66.524 | 45.711 |
| WILL %R | -89.474▼ | -38.636 | -33.333 | -37.755 | -66.797 |
| CCI | -123.706▼ | 24.371 | 56.000 | 64.593 | -12.296 |
|
Monday, February 09, 2026 03:36 AM
Genie Energy Ltd. (NYSE:GNE) will pay a dividend of $0.075 on the 26th of February. Including this payment, the dividend yield on the stock will be 2.1%, which is a modest boost for shareholders' ...
|
|
Tuesday, January 20, 2026 04:00 PM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And while active stock picking involves risks (and requires ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Genie Energy (NYSE:GNE) has been revised to $16.32 / share. This is a decrease of 11.11% from the prior estimate of $18.36 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 14.08 | 14.33 | 13.98 | 14.12 | 42,828 |
| 11/02/26 | 14.39 | 14.39 | 13.7801 | 13.92 | 64,210 |
| 10/02/26 | 14.23 | 14.49 | 14.23 | 14.24 | 62,386 |
| 09/02/26 | 14.20 | 14.25 | 14.01 | 14.22 | 34,800 |
| 06/02/26 | 14.03 | 14.305 | 14.03 | 14.15 | 63,678 |
| 05/02/26 | 14.00 | 14.11 | 13.7801 | 13.93 | 64,076 |
| 04/02/26 | 14.09 | 14.18 | 13.80 | 14.03 | 77,700 |
| 03/02/26 | 13.68 | 13.99 | 13.59 | 13.99 | 58,110 |
| 02/02/26 | 13.82 | 13.925 | 13.676 | 13.70 | 55,013 |
| 30/01/26 | 13.70 | 13.845 | 13.54 | 13.77 | 94,506 |
|
|
||||
|
|
||||
|
|