Genie Energy Ltd (GNE) Stock Price

14.29 ▲ +0.18 (+1.28%)
Open: 14.135 Vol: 0 Day's range: 14.12 - 14.32 Nov 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▲ 14.26▲ 14.27▲ 14.35▼ 14.86▼
MA10 14.25▲ 14.27▲ 14.25▲ 14.57▼ 15.06▼
MA20 14.26▲ 14.25▲ 14.30▼ 14.76▼ 16.29▼
MA50 14.25▲ 14.42▼ 14.54▼ 15.13▼ 16.75▼
MA100 14.26▲ 14.59▼ 14.72▼ 16.69▼ 16.79▼
MA200 14.43▼ 14.77▼ 15.09▼ 17.16▼ 14.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.015▲ -0.051▼ -0.230▼
RSI 57.269▲ 49.153▼ 45.306▼ 37.957▼ 36.276▼
STOCH 79.543     74.393     69.774     10.006▼ 39.792    
WILL %R -25.000     -13.636▲ -32.143     -88.506▼ -73.162    
CCI 149.474▲ 76.942     55.827     -145.727▼ -190.750▼
Latest Filters Detected On GNE
CDL $GNE Harami Candlestick Pattern Detected Set Alert
Genie Energy Ltd News
GNE historical stock data
date open high low close volume
21/11/25 14.135 14.32 14.12 14.29 80,750
20/11/25 14.39 14.44 14.09 14.11 130,000
19/11/25 14.57 14.88 14.14 14.16 190,500
18/11/25 14.55 14.7635 14.51 14.64 97,236
17/11/25 14.67 14.87 14.54 14.57 107,800
14/11/25 14.55 14.71 14.45 14.60 100,400
13/11/25 14.67 15.02 14.65 14.68 145,400
12/11/25 14.90 15.05 14.67 14.82 92,952
11/11/25 15.03 15.83 14.65 14.93 68,500
10/11/25 14.80 15.10 14.79 14.93 85,000
Quote Details
52wk Low:13.05
52wk High:28.47
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-1.31%
1M Chng:-8.16%
Add to Watch List