Genie Energy Ltd (GNE) Stock Price

13.93 ▼ -0.34 (-2.38%)
Open: 14.67 Vol: 0 Day's range: 13.80 - 14.67 Mar 09, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▲ 14.00▼ 14.00▼ 14.39▼ 14.32▼
MA10 13.94▲ 14.01▼ 14.08▼ 14.46▼ 14.23▼
MA20 14.00▼ 14.07▼ 14.15▼ 14.36▼ 14.27▼
MA50 14.07▼ 14.26▼ 14.39▼ 14.19▼ 16.60▼
MA100 14.08▼ 14.38▼ 14.37▼ 14.44▼ 16.02▼
MA200 14.26▼ 14.36▼ 14.19▼ 16.82▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.009▼ -0.033▼ 0.141▲
RSI 49.615▼ 44.636▼ 43.339▼ 43.488▼ 41.539▼
STOCH 53.704     30.155     31.207     60.469     54.192    
WILL %R -47.727     -77.586▼ -77.586▼ -82.432▼ -57.849    
CCI 42.876     -70.110     -115.858▼ -88.578     3.657    
Latest Filters Detected On GNE
▼ MACD $GNE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GNE Price Crossed Below MA(50) Set Alert
MA $GNE Price Crossed Below MA(26) Set Alert
▲ GAP $GNE Open Gap Up %2 Set Alert
CDL $GNE Engulfing Candlestick Pattern Detected Set Alert
Genie Energy Ltd News
Genie Energy's (NYSE:GNE) Dividend Will Be $0.075
Monday, February 09, 2026 03:36 AM
Genie Energy Ltd. (NYSE:GNE) will pay a dividend of $0.075 on the 26th of February. Including this payment, the dividend yield on the stock will be 2.1%, which is a modest boost for shareholders' ...
Genie Energy (GNE) Price Target Decreased by 11.11% to 16.32
Monday, November 17, 2025 11:46 AM
The average one-year price target for Genie Energy (NYSE:GNE) has been revised to $16.32 / share. This is a decrease of 11.11% from the prior estimate of $18.36 dated November 7, 2025. The price ...
Genie Energy Announces Third Quarter 2025 Results
Sunday, November 02, 2025 11:30 PM
Newark, NJ , Nov. 03, 2025 (GLOBE NEWSWIRE) -- : Genie Energy, Ltd. (NYSE: GNE), a leading retail energy and renewable energy solutions provider, today announced results for the third quarter of 2025.
GNE historical stock data
date open high low close volume
09/03/26 14.67 14.67 13.80 13.995 31,355
06/03/26 14.21 14.28 13.90 14.27 70,791
05/03/26 14.67 14.67 14.04 14.36 48,500
04/03/26 14.75 14.91 14.2101 14.75 38,532
03/03/26 14.56 14.6699 14.07 14.58 37,482
02/03/26 14.38 14.69 14.38 14.69 67,351
27/02/26 14.43 14.60 14.33 14.53 71,800
26/02/26 14.51 14.71 14.51 14.60 34,774
25/02/26 14.31 14.63 14.12 14.51 48,500
24/02/26 14.14 14.37 14.08 14.28 38,208
Quote Details
52wk Low:13.27
52wk High:28.47
Vol:0
Avg Vol(3m):857.7K
1Y Chng:-5.25%
1M Chng:-0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 388.95M