| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.21▼ | 14.20▼ | 14.27▼ | 14.49▼ |
| MA10 | 14.21▼ | 14.19▼ | 14.26▼ | 14.32▼ | 14.91▼ |
| MA20 | 14.22▼ | 14.28▼ | 14.31▼ | 14.48▼ | 15.61▼ |
| MA50 | 14.25▼ | 14.27▼ | 14.29▼ | 14.97▼ | 16.74▼ |
| MA100 | 14.29▼ | 14.29▼ | 14.38▼ | 15.91▼ | 16.53▼ |
| MA200 | 14.24▼ | 14.44▼ | 14.68▼ | 17.16▼ | 14.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.019▼ | 0.020▲ | -0.160▼ |
| RSI | 41.297▼ | 43.621▼ | 44.373▼ | 40.392▼ | 36.140▼ |
| STOCH | 50.463 | 56.407 | 29.221 | 56.695 | 32.347 |
| WILL %R | -66.667 | -70.130 | -70.130 | -64.220 | -77.206▼ |
| CCI | -113.492▼ | -51.140 | -82.612 | -83.697 | -161.758▼ |
|
Wednesday, November 26, 2025 10:59 AM
Genie Energy (NYSE:GNE) has had a rough month with its share price down 7.7%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty ...
|
|
Friday, October 17, 2025 01:29 AM
NEWARK, NJ, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Genie Energy Ltd., (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the ...
|
|
Saturday, August 09, 2025 01:25 AM
Operator: Good morning, and welcome to the Genie Energy Limited’s Second Quarter 2025 Earnings Call. In today’s presentation, Genie Energy management will discuss Genie’s financial and operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.33 | 14.37 | 14.065 | 14.18 | 73,113 |
| 04/12/25 | 14.38 | 14.48 | 14.285 | 14.45 | 53,224 |
| 03/12/25 | 14.29 | 14.53 | 14.23 | 14.40 | 55,582 |
| 02/12/25 | 14.19 | 14.36 | 14.01 | 14.22 | 106,100 |
| 01/12/25 | 14.40 | 14.46 | 13.79 | 14.11 | 185,400 |
| 28/11/25 | 14.31 | 14.49 | 14.26 | 14.48 | 104,108 |
| 26/11/25 | 14.38 | 14.40 | 14.18 | 14.33 | 70,400 |
| 25/11/25 | 14.41 | 14.55 | 14.21 | 14.34 | 144,000 |
| 24/11/25 | 14.28 | 14.51 | 14.16 | 14.39 | 84,800 |
| 21/11/25 | 14.15 | 14.39 | 14.03 | 14.34 | 107,900 |
|
|
||||
|
|
||||
|
|