| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 14.00▲ | 13.99▲ | 13.89▲ | 14.04▼ |
| MA10 | 13.99▲ | 13.99▲ | 13.96▲ | 14.05▼ | 14.35▼ |
| MA20 | 14.00▲ | 13.94▲ | 13.89▲ | 14.11▼ | 14.83▼ |
| MA50 | 13.96▲ | 13.89▲ | 14.00▲ | 14.54▼ | 16.65▼ |
| MA100 | 13.92▲ | 14.00▲ | 14.06▼ | 14.95▼ | 16.29▼ |
| MA200 | 13.90▲ | 14.08▼ | 14.21▼ | 17.13▼ | 14.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.025▲ | 0.003▲ | -0.054▼ |
| RSI | 59.998▲ | 58.344▲ | 55.598▲ | 45.729▼ | 35.736▼ |
| STOCH | 54.567 | 69.841 | 81.025▲ | 35.823 | 27.628 |
| WILL %R | -20.000▲ | -9.091▲ | -6.557▲ | -60.613 | -76.412▼ |
| CCI | 142.366▲ | 91.503 | 100.915▲ | -61.457 | -89.999 |
|
Monday, December 29, 2025 11:45 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? One ...
|
|
Saturday, December 13, 2025 05:40 AM
The projected fair value for Genie Energy is US$16.44 based on 2 Stage Free Cash Flow to Equity Genie Energy's US$14.08 share price indicates it is trading at similar levels as its fair value estimate ...
|
|
Tuesday, November 25, 2025 04:01 PM
Genie Energy (NYSE:GNE) has had a rough month with its share price down 7.7%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.84 | 14.06 | 13.7812 | 13.98 | 77,062 |
| 29/12/25 | 13.78 | 13.96 | 13.735 | 13.85 | 110,619 |
| 26/12/25 | 13.81 | 13.92 | 13.73 | 13.87 | 46,094 |
| 24/12/25 | 13.94 | 13.995 | 13.74 | 13.86 | 34,757 |
| 23/12/25 | 14.26 | 14.2713 | 13.80 | 13.87 | 62,174 |
| 22/12/25 | 14.05 | 14.30 | 14.045 | 14.28 | 70,687 |
| 19/12/25 | 14.34 | 14.34 | 13.88 | 14.10 | 262,700 |
| 18/12/25 | 14.00 | 14.41 | 13.95 | 14.40 | 167,248 |
| 17/12/25 | 14.44 | 14.53 | 13.64 | 13.81 | 141,146 |
| 16/12/25 | 14.34 | 14.50 | 13.96 | 14.43 | 122,800 |
|
|
||||
|
|
||||
|
|