| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.09▲ | 14.08▲ | 14.00▲ | 14.33▼ |
| MA10 | 14.08▲ | 14.10▲ | 14.12▼ | 14.14▼ | 14.78▼ |
| MA20 | 14.08▲ | 14.13▼ | 14.11▲ | 14.27▼ | 15.32▼ |
| MA50 | 14.12▼ | 14.08▲ | 14.12▼ | 14.87▼ | 16.71▼ |
| MA100 | 14.11▲ | 14.14▼ | 14.20▼ | 15.58▼ | 16.45▼ |
| MA200 | 14.04▲ | 14.23▼ | 14.50▼ | 17.15▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.001▼ | 0.011▲ | -0.136▼ |
| RSI | 53.141▲ | 50.470▲ | 50.501▲ | 43.428▼ | 35.640▼ |
| STOCH | 70.833 | 29.680 | 36.855 | 56.434 | 32.855 |
| WILL %R | 0.000▲ | -60.870 | -43.750 | -36.719 | -73.090 |
| CCI | 85.047 | -42.587 | -40.267 | -40.066 | -158.349▼ |
|
Saturday, December 13, 2025 06:04 AM
The projected fair value for Genie Energy is US$16.44 based on 2 Stage Free Cash Flow to Equity Genie Energy's US$14.08 share price indicates it is trading at similar levels as its fair value estimate ...
|
|
Tuesday, November 25, 2025 04:01 PM
Genie Energy (NYSE:GNE) has had a rough month with its share price down 7.7%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Genie Energy (NYSE:GNE) has been revised to $16.32 / share. This is a decrease of 11.11% from the prior estimate of $18.36 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.19 | 14.25 | 14.02 | 14.08 | 55,096 |
| 11/12/25 | 13.95 | 14.25 | 13.95 | 14.20 | 96,700 |
| 10/12/25 | 14.13 | 14.28 | 13.93 | 13.93 | 68,760 |
| 09/12/25 | 13.80 | 14.32 | 13.76 | 14.08 | 78,600 |
| 08/12/25 | 14.25 | 14.25 | 13.27 | 13.72 | 187,900 |
| 05/12/25 | 14.40 | 14.40 | 14.07 | 14.16 | 95,600 |
| 04/12/25 | 14.38 | 14.48 | 14.285 | 14.45 | 53,224 |
| 03/12/25 | 14.29 | 14.53 | 14.23 | 14.40 | 55,582 |
| 02/12/25 | 14.19 | 14.36 | 14.01 | 14.22 | 106,100 |
| 01/12/25 | 14.40 | 14.46 | 13.79 | 14.11 | 185,400 |
|
|
||||
|
|
||||
|
|