Genie Energy Ltd (GNE) Stock Price

13.96 ▲ +0.14 (+1.01%)
Open: 13.75 Vol: 44.52K Day's range: 13.73 - 14.20 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▼ 14.10▼ 14.07▼ 13.81▲ 13.91▲
MA10 14.04▼ 14.05▼ 13.96▲ 13.89▲ 14.00▼
MA20 14.07▼ 13.94▲ 13.89▲ 13.84▲ 14.06▼
MA50 13.95▲ 13.92▲ 13.93▲ 13.92▲ 15.46▼
MA100 13.87▲ 13.93▲ 13.83▲ 14.07▼ 15.88▼
MA200 13.90▲ 13.79▲ 13.98▲ 14.44▼ 15.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.018▲ 0.032▲ 0.005▲ 0.074▲
RSI 46.150▼ 51.769▲ 52.439▲ 51.314▲ 46.207▼
STOCH 17.676▼ 75.193     85.963▲ 48.467     54.495    
WILL %R -78.571▼ -56.410     -27.848     -32.544     -44.783    
CCI -69.563     -6.838     49.260     68.553     -58.506    
Latest Filters Detected On GNE
RSI $GNE RSI(14) Crossed Above 50 Set Alert
▲ MACD $GNE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GNE Price Crossed Above MA(50) Set Alert
MA $GNE Price Crossed Above MA(26) Set Alert
MA $GNE Price Crossed Above MA(7) Set Alert
Genie Energy Ltd News
GNE historical stock data
date open high low close volume
05/06/26 13.75 14.20 13.73 13.96 44,523
04/06/26 13.62 13.90 13.6138 13.82 49,743
03/06/26 13.95 14.1763 13.39 13.48 88,568
02/06/26 13.77 14.0599 13.74 14.04 75,655
01/06/26 13.84 14.02 13.555 13.76 63,337
29/05/26 14.07 14.1401 13.71 13.88 64,740
28/05/26 13.99 14.235 13.9402 14.13 54,499
27/05/26 13.95 14.115 13.84 14.03 102,794
26/05/26 13.94 14.1196 13.76 13.90 40,495
22/05/26 13.74 13.9799 13.71 13.93 28,628
Quote Details
52wk Low:12.69
52wk High:28.47
Vol:44.52K
Avg Vol(3m):802.1K
1Y Chng:-48.79%
1M Chng:+1.01%
Add to Watch List
More Information
Index N/A
Market Cap. 364.90M