| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.47▲ | 73.72▲ | 73.69▲ | 73.55▲ | 72.69▲ |
| MA10 | 73.99▲ | 73.38▲ | 73.61▲ | 72.67▲ | 73.57▲ |
| MA20 | 73.53▲ | 73.32▲ | 73.24▲ | 71.93▲ | 78.40▼ |
| MA50 | 73.29▲ | 73.13▲ | 73.07▲ | 73.71▲ | 86.01▼ |
| MA100 | 73.30▲ | 72.89▲ | 72.09▲ | 79.58▼ | 81.60▼ |
| MA200 | 73.10▲ | 72.03▲ | 72.41▲ | 86.01▼ | 66.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.125▲ | 0.123▲ | 0.489▲ | -0.333▼ |
| RSI | 72.262▲ | 63.236▲ | 59.677▲ | 55.387▲ | 40.334▼ |
| STOCH | 85.167▲ | 46.574 | 61.675 | 79.565 | 39.947 |
| WILL %R | -7.430▲ | -6.283▲ | -4.948▲ | -2.245▲ | -57.614 |
| CCI | 100.440▲ | 136.980▲ | 162.039▲ | 127.351▲ | -37.734 |
| MA | $GMS Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 01, 2025 02:16 PM
Now that April is in the rearview mirror, the markets are welcoming the month of May with no selling in sight. The tech-laden Nasdaq Composite shed approximately 0.1% in yesterday's turnaround session ...
|
|
Thursday, May 01, 2025 06:06 AM
Microsoft and Meta's strong earnings reports that eased investor fears of an economic slowdown amid President Trump's tariffs.
|
|
Thursday, May 01, 2025 01:11 AM
GM's management has made a firm commitment to ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 74.25 | 74.63 | 74.165 | 74.51 | 18,611 |
| 01/05/25 | 73.77 | 74.31 | 72.69 | 73.28 | 318,960 |
| 30/04/25 | 72.26 | 73.70 | 71.23 | 73.26 | 271,847 |
| 29/04/25 | 72.59 | 73.79 | 72.58 | 73.48 | 203,175 |
| 28/04/25 | 73.05 | 74.37 | 72.97 | 73.22 | 217,977 |
| 25/04/25 | 73.01 | 73.595 | 72.43 | 73.29 | 173,674 |
| 24/04/25 | 71.79 | 73.82 | 71.386 | 73.53 | 240,600 |
| 23/04/25 | 73.37 | 74.58 | 71.09 | 71.36 | 226,078 |
| 22/04/25 | 70.49 | 71.48 | 69.43 | 71.26 | 299,116 |
| 21/04/25 | 70.07 | 70.20 | 69.285 | 69.47 | 319,354 |
|
|
||||
|
|
||||
|
|