| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.76▼ | 108.77▼ | 108.79▼ | 100.62▲ | 92.09▲ |
| MA10 | 108.75▼ | 108.79▼ | 105.45▲ | 93.42▲ | 83.71▲ |
| MA20 | 108.77▼ | 105.04▲ | 102.04▲ | 85.43▲ | 78.82▲ |
| MA50 | 108.80▼ | 101.24▲ | 100.47▲ | 78.71▲ | 85.52▲ |
| MA100 | 106.37▲ | 99.12▲ | 89.09▲ | 77.41▲ | 82.93▲ |
| MA200 | 102.50▲ | 88.39▲ | 82.40▲ | 84.19▲ | 68.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.130▲ | 0.816▲ | 2.416▲ | 4.056▲ |
| RSI | 51.179▲ | 83.485▲ | 82.103▲ | 80.140▲ | 72.929▲ |
| STOCH | 41.508 | 48.945 | 98.027▲ | 83.803▲ | 81.156▲ |
| WILL %R | -68.750 | -2.289▲ | -2.289▲ | -0.806▲ | -0.670▲ |
| CCI | -37.571 | 34.737 | 66.639 | 111.735▲ | 220.910▲ |
| BBANDS | $GMS Bollinger Bands Expanding | Set Alert |
| ▲ MA | $GMS MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $GMS Open Gap Up %5 | Set Alert |
| ▲ GAP | $GMS Open Gap Up %3 | Set Alert |
| ▲ GAP | $GMS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GMS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GMS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GMS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GMS Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 05:11 PM
The S&P 500 was 0.3% higher in its first trading after completing a stunning rebound from its springtime sell-off of roughly 20%. The Dow Jones Industrial Average was up 218 points, or 0.5%, as of ...
|
|
Monday, June 30, 2025 02:07 PM
The S&P 500 and Nasdaq both end the quarter at new highs. Plus: Robinhood Markets shares surged after it launched new cryptocurrency services. And shares of building-products distributor GMS jumped ...
|
|
Monday, June 30, 2025 01:57 PM
The U.S. stock market added to its record on Monday as Wall Street closed out a second straight winning month. The S&P 500 rose 0.5% in … The post Dow Adds 276, Nasdaq Gains 96, S&P 500 Rises 32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 108.10 | 109.04 | 108.10 | 108.75 | 8,239,200 |
| 27/06/25 | 99.07 | 99.46 | 97.33 | 97.33 | 1,283,079 |
| 26/06/25 | 98.64 | 99.26 | 97.78 | 98.54 | 638,900 |
| 25/06/25 | 99.00 | 99.56 | 97.735 | 98.80 | 896,872 |
| 24/06/25 | 101.71 | 101.71 | 98.65 | 99.69 | 1,061,500 |
| 23/06/25 | 99.26 | 100.94 | 98.731 | 100.41 | 1,522,500 |
| 20/06/25 | 103.75 | 105.137 | 100.20 | 100.27 | 5,803,100 |
| 18/06/25 | 83.48 | 85.84 | 79.16 | 81.01 | 2,161,500 |
| 17/06/25 | 75.14 | 75.975 | 73.06 | 73.24 | 927,600 |
| 16/06/25 | 76.67 | 76.86 | 75.33 | 76.14 | 482,323 |
|
|
||||
|
|
||||
|
|