| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.41▲ | 109.46▼ | 109.47▼ | 109.56▼ | 109.60▼ |
| MA10 | 109.42▲ | 109.50▼ | 109.53▼ | 109.55▼ | 104.07▲ |
| MA20 | 109.45▼ | 109.54▼ | 109.56▼ | 109.59▼ | 89.22▲ |
| MA50 | 109.50▼ | 109.59▼ | 109.55▼ | 101.93▲ | 87.77▲ |
| MA100 | 109.54▼ | 109.56▼ | 109.60▼ | 87.87▲ | 85.40▲ |
| MA200 | 109.56▼ | 109.60▼ | 109.66▼ | 87.30▲ | 70.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.021▼ | -0.714▼ | 2.980▲ |
| RSI | 43.557▼ | 37.411▼ | 40.042▼ | 70.815▲ | 72.509▲ |
| STOCH | 35.063 | 8.786▼ | 13.431▼ | 49.606 | 98.329▲ |
| WILL %R | -50.000 | -81.250▼ | -81.250▼ | -65.354 | -2.269▲ |
| CCI | -37.811 | -153.301▼ | -188.998▼ | -107.851▼ | 64.525 |
|
Friday, August 15, 2025 08:11 AM
Rivian Automotive (NASDAQ:RIVN) says the U.S. government has tied up $100M in revenue from the sale of regulatory credits to legacy automakers as part of Washington’s push to reverse the prior ...
|
|
Wednesday, August 13, 2025 08:35 PM
Looking back on automobile manufacturing stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical ...
|
|
Monday, August 11, 2025 09:59 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 109.68 | 109.68 | 109.355 | 109.42 | 922,500 |
| 14/08/25 | 109.59 | 109.72 | 109.48 | 109.68 | 543,800 |
| 13/08/25 | 109.62 | 109.68 | 109.59 | 109.59 | 405,200 |
| 12/08/25 | 109.61 | 109.80 | 109.52 | 109.59 | 979,800 |
| 11/08/25 | 109.49 | 109.60 | 109.39 | 109.52 | 496,300 |
| 08/08/25 | 109.60 | 109.60 | 109.385 | 109.42 | 823,471 |
| 07/08/25 | 109.65 | 109.68 | 109.47 | 109.50 | 999,900 |
| 06/08/25 | 109.64 | 109.71 | 109.50 | 109.50 | 1,359,151 |
| 05/08/25 | 109.75 | 109.76 | 109.59 | 109.63 | 904,302 |
| 04/08/25 | 109.79 | 109.80 | 109.625 | 109.68 | 763,764 |
|
|
||||
|
|
||||
|
|