| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.30▼ | 6.31▼ | 6.34▼ | 6.30▼ |
| MA10 | 6.30▼ | 6.32▼ | 6.31▼ | 6.33▼ | 6.81▼ |
| MA20 | 6.30▼ | 6.32▼ | 6.34▼ | 6.35▼ | 7.55▼ |
| MA50 | 6.31▼ | 6.37▼ | 6.36▼ | 6.96▼ | 8.36▼ |
| MA100 | 6.32▼ | 6.36▼ | 6.34▼ | 7.68▼ | 8.87▼ |
| MA200 | 6.35▼ | 6.34▼ | 6.55▼ | 8.28▼ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | 0.049▲ | -0.128▼ |
| RSI | 41.808▼ | 42.990▼ | 43.426▼ | 35.791▼ | 33.455▼ |
| STOCH | 55.873 | 17.346▼ | 28.914 | 50.902 | 11.552▼ |
| WILL %R | -71.429 | -84.848▼ | -84.848▼ | -72.010 | -92.174▼ |
| CCI | -175.000▼ | -67.005 | -58.118 | -21.113 | -85.186 |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, June 12, 2025 05:00 PM
Dave Ramsey Says "Take Social Security at 62" - Here's When That's Actually Brilliant Advice ...
|
|
Friday, May 23, 2025 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.33 | 6.43 | 6.265 | 6.28 | 638,755 |
| 13/06/25 | 6.40 | 6.43 | 6.265 | 6.29 | 545,500 |
| 12/06/25 | 6.35 | 6.45 | 6.31 | 6.42 | 733,863 |
| 11/06/25 | 6.38 | 6.51 | 6.35 | 6.38 | 590,853 |
| 10/06/25 | 6.34 | 6.435 | 6.28 | 6.34 | 643,671 |
| 09/06/25 | 6.38 | 6.41 | 6.295 | 6.32 | 481,367 |
| 06/06/25 | 6.29 | 6.43 | 6.2767 | 6.38 | 668,946 |
| 05/06/25 | 6.30 | 6.32 | 6.1906 | 6.23 | 435,485 |
| 04/06/25 | 6.32 | 6.37 | 6.26 | 6.31 | 558,243 |
| 03/06/25 | 6.31 | 6.365 | 6.21 | 6.32 | 405,239 |
|
|
||||
|
|
||||
|
|