| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▲ | 31.70▲ | 31.63▲ | 30.82▲ | 31.48▲ |
| MA10 | 31.67▲ | 31.58▲ | 31.11▲ | 31.25▲ | 24.65▲ |
| MA20 | 31.68▲ | 31.04▲ | 30.77▲ | 31.44▲ | 15.82▲ |
| MA50 | 31.60▲ | 30.73▲ | 30.91▲ | 23.83▲ | 10.95▲ |
| MA100 | 31.09▲ | 31.04▲ | 31.43▲ | 15.35▲ | 10.15▲ |
| MA200 | 30.80▲ | 31.53▲ | 31.79▼ | 11.52▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.070▲ | 0.173▲ | -0.731▼ | 2.269▲ |
| RSI | 59.369▲ | 70.907▲ | 70.433▲ | 64.317▲ | 82.356▲ |
| STOCH | 40.074 | 88.681▲ | 94.281▲ | 22.991 | 75.068 |
| WILL %R | -20.588▲ | -3.756▲ | -3.756▲ | -26.667 | -24.146▲ |
| CCI | 78.400 | 71.477 | 98.283 | -59.845 | 59.425 |
|
Wednesday, November 05, 2025 03:25 PM
Despite strong property performance and strategic debt restructuring, Global Medical REIT Inc (GMRE) faces market undervaluation and leverage challenges.
|
|
Tuesday, November 04, 2025 05:41 AM
This article first appeared on GuruFocus. Global Medical REIT Inc (NYSE:GMRE) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $38.15 million, and ...
|
|
Monday, November 03, 2025 05:32 AM
The consensus estimate for Q3 2025 revenue is $38.15 million, and the earnings are expected to come in at $0.03 per share. The full year 2025's revenue is expected to be $147.86 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 29.81 | 31.82 | 29.05 | 31.80 | 283,000 |
| 04/11/25 | 30.32 | 30.674 | 30.03 | 30.15 | 203,400 |
| 03/11/25 | 30.46 | 30.67 | 30.10 | 30.46 | 244,300 |
| 31/10/25 | 30.96 | 31.00 | 30.47 | 30.70 | 134,400 |
| 30/10/25 | 31.02 | 31.46 | 30.75 | 31.00 | 136,200 |
| 29/10/25 | 31.04 | 31.44 | 30.73 | 31.07 | 198,700 |
| 28/10/25 | 32.08 | 32.095 | 30.90 | 31.12 | 135,600 |
| 27/10/25 | 32.15 | 32.606 | 32.022 | 32.07 | 129,800 |
| 24/10/25 | 32.10 | 32.395 | 31.96 | 32.15 | 91,900 |
| 23/10/25 | 31.79 | 32.00 | 31.32 | 31.99 | 160,300 |
|
|
||||
|
|
||||
|
|