| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▲ | 34.81▲ | 34.74▲ | 34.20▲ | 34.29▲ |
| MA10 | 34.88▼ | 34.63▲ | 34.52▲ | 33.81▲ | 33.42▲ |
| MA20 | 34.73▲ | 34.43▲ | 34.41▲ | 34.38▲ | 27.82▲ |
| MA50 | 34.49▲ | 34.16▲ | 33.95▲ | 33.01▲ | 15.55▲ |
| MA100 | 34.43▲ | 33.85▲ | 34.26▲ | 26.50▲ | 12.22▲ |
| MA200 | 34.09▲ | 34.39▲ | 33.83▲ | 16.78▲ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | 0.043▲ | -0.060▼ | -0.114▼ |
| RSI | 61.572▲ | 65.774▲ | 65.676▲ | 61.605▲ | 76.855▲ |
| STOCH | 56.754 | 81.935▲ | 71.277 | 58.484 | 76.084 |
| WILL %R | -23.077▲ | -9.494▲ | -9.202▲ | -30.944 | -13.704▲ |
| CCI | 37.308 | 105.538▲ | 113.759▲ | 74.964 | 110.418▲ |
| ▲ BREAK | $GMRE Price Breaks 10 Days High | Set Alert |
|
Monday, October 13, 2025 07:16 AM
Global Medical REIT (NYSE:GMRE) stock was upgraded at Citizens, citing that the company is in the early stages of a positive transformation. Shares were +0.69% Monday pre-market to $31.01. "Over the ...
|
|
Thursday, June 26, 2025 09:25 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, June 23, 2025 05:00 PM
$GMRE insiders have traded $GMRE stock on the open market 5 times in the past 6 months. Of those trades, 5 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 34.535 | 34.95 | 34.445 | 34.875 | 38,398 |
| 06/01/26 | 34.20 | 34.49 | 34.00 | 34.29 | 69,900 |
| 05/01/26 | 33.77 | 34.80 | 33.568 | 34.19 | 120,800 |
| 02/01/26 | 33.60 | 34.075 | 33.33 | 33.89 | 83,400 |
| 31/12/25 | 33.89 | 34.00 | 33.47 | 33.74 | 92,100 |
| 30/12/25 | 33.46 | 34.09 | 33.46 | 33.87 | 82,500 |
| 29/12/25 | 33.33 | 33.773 | 33.275 | 33.53 | 113,500 |
| 26/12/25 | 33.29 | 33.46 | 33.17 | 33.45 | 48,900 |
| 24/12/25 | 32.95 | 33.38 | 32.909 | 33.29 | 48,300 |
| 23/12/25 | 34.05 | 34.11 | 32.90 | 32.96 | 97,700 |
|
|
||||
|
|
||||
|
|