| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▲ | 36.55▲ | 36.58▲ | 35.96▲ | 35.61▲ |
| MA10 | 36.58▲ | 36.59▲ | 36.59▲ | 35.27▲ | 34.70▲ |
| MA20 | 36.55▲ | 36.53▲ | 36.32▲ | 35.44▲ | 33.46▲ |
| MA50 | 36.54▲ | 36.02▲ | 35.29▲ | 34.56▲ | 17.77▲ |
| MA100 | 36.30▲ | 35.28▲ | 35.43▲ | 32.39▲ | 13.28▲ |
| MA200 | 35.52▲ | 35.45▲ | 34.85▲ | 19.67▲ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.038▼ | -0.020▼ | 0.107▲ | -0.470▼ |
| RSI | 59.456▲ | 62.656▲ | 68.275▲ | 67.135▲ | 75.042▲ |
| STOCH | 62.500 | 43.358 | 64.078 | 70.494 | 80.047▲ |
| WILL %R | 0.000▲ | -24.060▲ | -13.734▲ | -5.104▲ | -2.032▲ |
| CCI | 128.250▲ | 37.201 | 75.134 | 144.904▲ | 116.193▲ |
| CDL | $GMRE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 06:50 AM
Global Medical REIT Inc. (NYSE: GMRE) today announced that the Company will change its name, effective as of 12:01 a.m., Eastern Time, on February 23, to “Chiron Real Estate Inc.” Beginning on ...
|
|
Tuesday, February 03, 2026 05:27 AM
Global Medical REIT Inc. (NYSE: GMRE) (the "Company" or "GMRE") today announced that the Company will change its name, effective as of 12:01 a.m., Eastern Time, on February 23, 2026, to "Chiron Real ...
|
|
Monday, January 26, 2026 01:18 PM
Global Medical REIT Inc. (NYSE: GMRE) (the "Company" or "GMRE") today announced that Henry Cole has notified the Board of Directors (the "Board") that he plans to step down as a member of the Board at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 36.90 | 36.925 | 36.26 | 36.765 | 40,625 |
| 05/02/26 | 35.66 | 36.77 | 35.66 | 36.71 | 78,321 |
| 04/02/26 | 35.74 | 36.265 | 35.185 | 35.88 | 81,000 |
| 03/02/26 | 34.80 | 35.67 | 34.80 | 35.64 | 62,900 |
| 02/02/26 | 34.54 | 35.09 | 34.3601 | 34.78 | 59,331 |
| 30/01/26 | 34.10 | 34.60 | 33.79 | 34.54 | 91,400 |
| 29/01/26 | 34.05 | 34.33 | 33.85 | 34.24 | 77,300 |
| 28/01/26 | 34.86 | 35.30 | 33.80 | 33.93 | 92,000 |
| 27/01/26 | 35.06 | 35.44 | 34.79 | 34.96 | 53,600 |
| 26/01/26 | 35.20 | 35.29 | 34.60 | 35.23 | 56,500 |
|
|
||||
|
|
||||
|
|