| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▼ | 34.33▼ | 34.43▼ | 35.12▼ | 33.37▲ |
| MA10 | 34.30▼ | 34.47▼ | 34.76▼ | 34.81▼ | 32.67▲ |
| MA20 | 34.37▼ | 34.84▼ | 35.14▼ | 33.79▲ | 23.73▲ |
| MA50 | 34.47▼ | 35.18▼ | 35.15▼ | 32.56▲ | 13.98▲ |
| MA100 | 35.00▼ | 35.08▼ | 34.15▲ | 23.51▲ | 11.49▲ |
| MA200 | 35.18▼ | 34.04▲ | 33.23▲ | 15.40▲ | 11.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.054▼ | -0.151▼ | -0.006▼ | 0.527▲ |
| RSI | 33.501▼ | 28.660▼ | 30.968▼ | 55.651▲ | 77.751▲ |
| STOCH | 52.673 | 17.916▼ | 14.627▼ | 74.791 | 71.874 |
| WILL %R | -96.154▼ | -99.248▼ | -99.367▼ | -46.839 | -17.778▲ |
| CCI | -154.791▼ | -116.999▼ | -92.375 | 2.749 | 75.648 |
|
Wednesday, December 17, 2025 08:00 AM
Global Medical REIT (NYSE:GMRE) manages medical office and healthcare properties, focusing on operational efficiency, tenant support, and sustainable facility management strategies.
|
|
Thursday, August 28, 2025 06:51 AM
GMRE is a small-cap healthcare REIT with operational challenges, recently cutting its dividend by 29% due to financial pressures and stagnant growth. Despite undervaluation metrics, I see the discount ...
|
|
Tuesday, August 05, 2025 02:49 PM
Global Medical REIT (GMRE) came out with quarterly funds from operations (FFO) of $0.23 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.22 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 34.60 | 34.71 | 34.14 | 34.17 | 263,900 |
| 18/12/25 | 35.70 | 35.76 | 35.18 | 35.18 | 175,500 |
| 17/12/25 | 35.38 | 35.72 | 35.213 | 35.58 | 103,900 |
| 16/12/25 | 35.28 | 35.54 | 35.05 | 35.42 | 100,600 |
| 15/12/25 | 35.29 | 35.80 | 35.205 | 35.24 | 138,000 |
| 12/12/25 | 35.01 | 35.445 | 35.01 | 35.06 | 100,371 |
| 11/12/25 | 35.18 | 35.72 | 34.651 | 34.92 | 175,900 |
| 10/12/25 | 34.62 | 35.40 | 34.32 | 35.10 | 154,200 |
| 09/12/25 | 33.78 | 35.00 | 33.78 | 34.59 | 228,300 |
| 08/12/25 | 32.41 | 32.86 | 32.32 | 32.84 | 140,100 |
|
|
||||
|
|
||||
|
|