| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.65▲ | 7.65▲ | 7.64▲ | 7.55▲ |
| MA10 | 7.66▲ | 7.67▲ | 7.70▼ | 7.63▲ | 7.18▲ |
| MA20 | 7.66▲ | 7.70▼ | 7.69▼ | 7.50▲ | 6.90▲ |
| MA50 | 7.69▼ | 7.69▼ | 7.66▲ | 7.13▲ | 7.75▼ |
| MA100 | 7.71▼ | 7.66▲ | 7.56▲ | 6.95▲ | 8.59▼ |
| MA200 | 7.70▼ | 7.56▲ | 7.26▲ | 7.55▲ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.009▼ | -0.005▼ | 0.171▲ |
| RSI | 52.991▲ | 48.506▼ | 49.629▼ | 64.333▲ | 55.645▲ |
| STOCH | 69.815 | 18.590▼ | 29.254 | 65.273 | 86.707▲ |
| WILL %R | -10.000▲ | -67.308 | -67.308 | -29.661 | -10.174▲ |
| CCI | 77.986 | -40.616 | -43.299 | 60.247 | 132.088▲ |
|
Wednesday, September 17, 2025 06:14 AM
Discover top strategies to navigate market uncertainty and learn about two high-yield retirement bargains to buy now.
|
|
Wednesday, September 03, 2025 01:45 PM
Global Medical REIT Inc. 7.50% CUM PFD A (GMRE.PR.A) declares $0.4688/share quarterly dividend. Forward yield 7.45% Payable Oct. 31; for shareholders of record Oct. 15; ex-div Oct. 15. See GMRE.PR.A ...
|
|
Wednesday, September 03, 2025 01:26 PM
Global Medical REIT (NYSE:GMRE) declares $0.15/share quarterly dividend, in line with previous. Forward yield 8.15% Payable Oct. 15; for shareholders of record Sept. 29; ex-div Sept. 29. See GMRE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.60 | 7.68 | 7.60 | 7.675 | 150,080 |
| 17/09/25 | 7.65 | 7.85 | 7.585 | 7.60 | 770,600 |
| 16/09/25 | 7.70 | 7.76 | 7.62 | 7.62 | 581,021 |
| 15/09/25 | 7.71 | 7.75 | 7.62 | 7.67 | 592,300 |
| 12/09/25 | 7.66 | 7.73 | 7.595 | 7.66 | 501,100 |
| 11/09/25 | 7.65 | 7.725 | 7.615 | 7.64 | 603,800 |
| 10/09/25 | 7.55 | 7.657 | 7.53 | 7.64 | 545,200 |
| 09/09/25 | 7.61 | 7.65 | 7.53 | 7.55 | 710,900 |
| 08/09/25 | 7.54 | 7.635 | 7.485 | 7.61 | 472,000 |
| 05/09/25 | 7.58 | 7.638 | 7.485 | 7.60 | 466,100 |
|
|
||||
|
|
||||
|
|