| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.77▼ | 30.71▼ | 30.66▲ | 31.19▼ | 31.67▼ |
| MA10 | 30.76▼ | 30.66▲ | 30.76▼ | 31.55▼ | 22.22▲ |
| MA20 | 30.75▼ | 30.77▼ | 30.94▼ | 31.50▼ | 14.54▲ |
| MA50 | 30.66▲ | 31.00▼ | 31.44▼ | 22.42▲ | 10.49▲ |
| MA100 | 30.79▼ | 31.46▼ | 31.71▼ | 14.61▲ | 9.93▲ |
| MA200 | 30.96▼ | 31.67▼ | 32.13▼ | 11.18▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.001▲ | -0.875▼ | 2.588▲ |
| RSI | 45.782▼ | 42.643▼ | 38.077▼ | 60.180▲ | 81.516▲ |
| STOCH | 50.988 | 59.212 | 24.624 | 26.930 | 76.061 |
| WILL %R | -93.750▼ | -64.341 | -72.781 | -90.377▼ | -27.413 |
| CCI | -115.326▼ | 14.891 | -48.668 | -163.239▼ | 71.232 |
| ▼ BREAK | $GMRE Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 30.96 | 31.00 | 30.47 | 30.70 | 134,400 |
| 30/10/25 | 31.02 | 31.46 | 30.75 | 31.00 | 136,200 |
| 29/10/25 | 31.04 | 31.44 | 30.73 | 31.07 | 198,700 |
| 28/10/25 | 32.08 | 32.095 | 30.90 | 31.12 | 135,600 |
| 27/10/25 | 32.15 | 32.606 | 32.022 | 32.07 | 129,800 |
| 24/10/25 | 32.10 | 32.395 | 31.96 | 32.15 | 91,900 |
| 23/10/25 | 31.79 | 32.00 | 31.32 | 31.99 | 160,300 |
| 22/10/25 | 31.78 | 31.98 | 31.35 | 31.91 | 150,400 |
| 21/10/25 | 31.98 | 32.21 | 31.57 | 31.59 | 167,500 |
| 20/10/25 | 32.06 | 32.15 | 31.22 | 31.90 | 167,900 |
|
|
||||
|
|
||||
|
|