| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.79▲ | 7.76▲ | 7.78▲ | 7.54▲ |
| MA10 | 7.79▲ | 7.76▲ | 7.75▲ | 7.69▲ | 8.13▼ |
| MA20 | 7.78▲ | 7.74▲ | 7.74▲ | 7.51▲ | 8.01▼ |
| MA50 | 7.75▲ | 7.75▲ | 7.73▲ | 8.20▼ | 8.72▼ |
| MA100 | 7.74▲ | 7.72▲ | 7.55▲ | 8.10▼ | 9.08▼ |
| MA200 | 7.74▲ | 7.51▲ | 7.83▼ | 8.70▼ | 10.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.005▲ | 0.071▲ | -0.042▼ |
| RSI | 59.346▲ | 58.897▲ | 56.893▲ | 49.850▼ | 44.564▼ |
| STOCH | 90.952▲ | 78.600 | 69.398 | 78.791 | 34.385 |
| WILL %R | -12.500▲ | -4.167▲ | -3.226▲ | -13.095▲ | -56.250 |
| CCI | 134.688▲ | 121.555▲ | 139.477▲ | 79.843 | -51.969 |
|
Tuesday, April 29, 2025 09:28 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:00 PM
Global Medical REIT Inc. (GMRE) is a net-lease medical office real estate investment trust (REIT) that owns and acquires healthcare facilities and leases those facilities to physician groups and ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day GMRE 2.47% DJIA 0.28% Russell 2K 0.41% Real Estate/Construction -0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.795 | 7.805 | 7.725 | 7.80 | 76,844 |
| 01/05/25 | 7.75 | 7.805 | 7.675 | 7.70 | 378,659 |
| 30/04/25 | 7.76 | 7.78 | 7.61 | 7.74 | 438,059 |
| 29/04/25 | 7.88 | 7.88 | 7.73 | 7.78 | 222,382 |
| 28/04/25 | 7.66 | 7.91 | 7.66 | 7.88 | 409,074 |
| 25/04/25 | 7.66 | 7.695 | 7.56 | 7.69 | 258,188 |
| 24/04/25 | 7.69 | 7.7691 | 7.60 | 7.67 | 335,991 |
| 23/04/25 | 7.66 | 7.71 | 7.575 | 7.66 | 604,340 |
| 22/04/25 | 7.53 | 7.65 | 7.43 | 7.52 | 382,132 |
| 21/04/25 | 7.40 | 7.49 | 7.34 | 7.49 | 451,003 |
|
|
||||
|
|
||||
|
|