| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.69▼ | 6.72▼ | 6.68▼ | 6.80▼ |
| MA10 | 6.67▼ | 6.75▼ | 6.77▼ | 6.66▲ | 6.76▼ |
| MA20 | 6.69▼ | 6.77▼ | 6.78▼ | 6.80▼ | 6.90▼ |
| MA50 | 6.75▼ | 6.75▼ | 6.68▼ | 6.76▼ | 7.96▼ |
| MA100 | 6.78▼ | 6.66▲ | 6.71▼ | 7.04▼ | 8.65▼ |
| MA200 | 6.79▼ | 6.72▼ | 6.91▼ | 7.72▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.024▼ | -0.009▼ | 0.050▲ |
| RSI | 30.759▼ | 37.072▼ | 43.988▼ | 45.872▼ | 41.971▼ |
| STOCH | 10.370▼ | 39.411 | 36.730 | 57.151 | 62.879 |
| WILL %R | -90.909▼ | -60.256 | -73.043 | -50.261 | -50.202 |
| CCI | -95.833 | -129.614▼ | -143.771▼ | -26.024 | 12.889 |
| MA | $GMRE Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 13, 2025 01:33 PM
Global Medical REIT Inc. (NYSE: GMRE) (the "Company" or "GMRE"), today announced that its Board of Directors (the "Board") approved a $50 million common stock repurchase program and reverse stock ...
|
|
Thursday, August 07, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Operator: Good day, everyone, and welcome to today’s Global Medical REIT’s Second Quarter 2025 Earnings Call. [Operator Instructions] Please note, this ...
|
|
Tuesday, August 05, 2025 06:15 AM
Using Brookfield Renewable Partners and Global Medical REIT to preserve high yields could be a smart move. Click here for more on Dividend Quick Picks & Lists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.77 | 6.895 | 6.46 | 6.67 | 959,723 |
| 14/08/25 | 6.80 | 7.0843 | 6.70 | 6.75 | 890,727 |
| 13/08/25 | 6.71 | 6.795 | 6.67 | 6.79 | 444,678 |
| 12/08/25 | 6.45 | 6.805 | 6.44 | 6.73 | 1,030,777 |
| 11/08/25 | 6.60 | 6.63 | 6.46 | 6.47 | 534,578 |
| 08/08/25 | 6.69 | 6.69 | 6.56 | 6.57 | 777,824 |
| 07/08/25 | 6.58 | 6.805 | 6.50 | 6.67 | 900,931 |
| 06/08/25 | 6.86 | 6.86 | 6.26 | 6.50 | 1,471,003 |
| 05/08/25 | 6.71 | 6.78 | 6.655 | 6.75 | 520,483 |
| 04/08/25 | 6.80 | 6.82 | 6.68 | 6.69 | 478,559 |
|
|
||||
|
|
||||
|
|