| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 2.11▼ | 2.13▼ |
| MA10 | 2.06▼ | 2.09▼ | 2.13▼ | 2.14▼ | 2.39▼ |
| MA20 | 2.18▼ | 2.42▼ | 2.28▼ | 2.21▼ | 2.56▼ |
| MA50 | 2.51▼ | 2.41▼ | 2.40▼ | 2.48▼ | 3.43▼ |
| MA100 | 2.52▼ | 2.59▼ | 2.58▼ | 2.58▼ | 27.72▼ |
| MA200 | 2.65▼ | 2.69▼ | 2.60▼ | 3.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.066▼ | -0.052▼ | -0.009▼ | 0.170▲ |
| RSI | 34.569▼ | 36.895▼ | 38.847▼ | 31.457▼ | 35.500▼ |
| STOCH | 6.755▼ | 4.493▼ | 3.276▼ | 23.964 | 7.243▼ |
| WILL %R | -80.851▼ | -91.262▼ | -93.284▼ | -91.273▼ | -91.608▼ |
| CCI | -55.238 | -68.860 | -69.867 | -204.624▼ | -156.010▼ |
|
Monday, September 15, 2025 05:39 AM
The visit was led by Ms. Geng Xiaojing, member of the Standing Committee of the CPC Shunyi District Committee and Head of the Publicity Department, and joined by representatives from the Publicity ...
|
|
Saturday, September 13, 2025 10:02 PM
Global Mofy AI Limited (NASDAQ:GMM) is one of the best IPO tech stocks to buy now. On September 11, Global Mofy AI Limited announced the launch of its new corporate website, This transition is part ...
|
|
Saturday, September 13, 2025 07:19 AM
That being said, we’re here with a list of the 10 best IPO tech stocks to buy now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.89 | 1.98 | 1.89 | 1.98 | 135,439 |
| 12/09/25 | 2.04 | 2.10 | 1.86 | 1.92 | 446,086 |
| 11/09/25 | 2.51 | 3.235 | 2.08 | 2.19 | 12,305,527 |
| 10/09/25 | 2.27 | 2.3699 | 2.1237 | 2.23 | 53,959 |
| 09/09/25 | 2.18 | 2.30 | 2.14 | 2.22 | 6,880 |
| 08/09/25 | 2.175 | 2.18 | 2.16 | 2.18 | 3,834 |
| 05/09/25 | 2.19 | 2.19 | 2.19 | 2.19 | 1,617 |
| 04/09/25 | 2.245 | 2.2728 | 2.17 | 2.19 | 4,808 |
| 03/09/25 | 2.16 | 2.16 | 2.14 | 2.14 | 2,642 |
| 02/09/25 | 2.15 | 2.25 | 2.12 | 2.16 | 3,655 |
|
|
||||
|
|
||||
|
|