Global Mofy Metaverse Ltd (GMM) Stock Price

1.18 ▼ -0.03 (-2.48%)
Open: 1.18 Vol: 3.18K Day's range: 1.18 - 1.205 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.18▼ 1.18▼
MA10 1.16▼ 1.16▼ 1.15▼ 1.17▲ 1.21▼
MA20 1.15▲ 1.14▲ 1.17▼ 1.21▼ 1.33▼
MA50 1.18▼ 1.20▼ 1.23▼ 1.28▼ 1.97▼
MA100 1.25▼ 1.36▼ 1.42▼ 1.41▼ 5.35▼
MA200 1.52▼ 1.78▼ 1.86▼ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.005▲ 0.005▲ 0.065▲
RSI 49.353▼ 47.176▼ 46.144▼ 48.138▼ 38.037▼
STOCH 52.180     50.613     60.020     63.999     21.516    
WILL %R -66.644     -52.606     -43.453     -33.333     -74.444    
CCI -13.901     9.466     9.238     23.424     -41.442    
Latest Filters Detected On GMM
RSI $GMM RSI(14) Crossed Below 50 Set Alert
MA $GMM Price Crossed Below MA(26) Set Alert
▼ GAP $GMM Open Gap Down %2 Set Alert
CDL $GMM Harami Candlestick Pattern Detected Set Alert
CDL $GMM Doji Candlestick Pattern Detected Set Alert
Global Mofy Metaverse Ltd News
GMM historical stock data
date open high low close volume
16/03/26 1.18 1.205 1.18 1.18 3,183
13/03/26 1.15 1.23 1.14 1.21 4,910
12/03/26 1.19 1.19 1.12 1.1501 7,347
11/03/26 1.18 1.22 1.18 1.20 8,879
10/03/26 1.13 1.2499 1.02 1.18 115,519
09/03/26 1.15 1.16 1.04 1.10 23,181
06/03/26 1.14 1.14 1.10 1.11 15,082
05/03/26 1.17 1.18 1.15 1.15 9,160
04/03/26 1.17 1.22 1.17 1.22 8,240
03/03/26 1.15 1.21 1.13 1.17 8,648
Quote Details
52wk Low:0.95
52wk High:4.25
Vol:3.18K
Avg Vol(3m):1.4M
1Y Chng:-64.02%
1M Chng:+0.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.40M