| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.55▼ | 2.55▼ | 2.63▼ | 2.80▼ |
| MA10 | 2.61▼ | 2.62▼ | 2.62▼ | 2.78▼ | 2.96▼ |
| MA20 | 2.68▼ | 2.71▼ | 2.71▼ | 2.82▼ | 22.84▼ |
| MA50 | 2.80▼ | 2.83▼ | 2.85▼ | 2.87▼ | 54.20▼ |
| MA100 | 2.87▼ | 2.87▼ | 2.84▼ | 27.62▼ | 120.88▼ |
| MA200 | 2.92▼ | 2.99▼ | 3.01▼ | 47.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.020▼ | 0.203▲ | 0.988▲ |
| RSI | 30.735▼ | 30.646▼ | 31.970▼ | 33.749▼ | 27.237▼ |
| STOCH | 6.061▼ | 5.333▼ | 5.333▼ | 10.805▼ | 12.951▼ |
| WILL %R | -73.333 | -73.333 | -73.333 | -87.302▼ | -99.003▼ |
| CCI | -88.390 | -89.788 | -89.889 | -154.735▼ | -51.963 |
|
Wednesday, August 12, 2026 12:17 PM
General Motors (NYSE:GM) features among value stocks as US indices sit near records ahead of the July CPI report and automakers navigate a shifting market backdrop.
|
|
Tuesday, July 21, 2026 04:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 01:31 AM
NEW YORK, NY / ACCESS Newswire / May 29, 2026 / On May 26, 2026, Global Mofy AI Limited (the "Company" or "Global Mofy") (Nasdaq:GMM), a generative AI-driven technology solutions provider engaged in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.47 | 2.55 | 2.47 | 2.55 | 54,023 |
| 20/08/26 | 2.64 | 2.65 | 2.52 | 2.55 | 195,946 |
| 19/08/26 | 2.68 | 2.69 | 2.61 | 2.64 | 43,520 |
| 18/08/26 | 2.78 | 2.78 | 2.66 | 2.68 | 41,772 |
| 17/08/26 | 2.82 | 2.8499 | 2.71 | 2.73 | 52,968 |
| 14/08/26 | 2.90 | 2.90 | 2.80 | 2.86 | 51,064 |
| 13/08/26 | 2.93 | 2.934 | 2.80 | 2.90 | 44,046 |
| 12/08/26 | 2.955 | 3.00 | 2.90 | 2.96 | 72,854 |
| 11/08/26 | 2.98 | 3.0194 | 2.92 | 2.97 | 42,046 |
| 10/08/26 | 2.88 | 2.985 | 2.8301 | 2.94 | 54,204 |
|
|
||||
|
|
||||
|
|