| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▲ | 0.08▲ | 0.08▼ | 0.11▼ | 0.60▼ |
| MA10 | 0.08▲ | 0.08▼ | 0.09▼ | 0.15▼ | 1.00▼ |
| MA20 | 0.08▲ | 0.09▼ | 0.11▼ | 0.73▼ | 1.10▼ |
| MA50 | 0.09▼ | 0.11▼ | 0.13▼ | 1.13▼ | 1.63▼ |
| MA100 | 0.10▼ | 0.13▼ | 0.53▼ | 1.18▼ | 3.94▼ |
| MA200 | 0.12▼ | 0.58▼ | 0.90▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | -0.063▼ | -0.087▼ |
| RSI | 45.273▼ | 26.069▼ | 21.222▼ | 20.939▼ | 26.260▼ |
| STOCH | 79.985 | 9.731▼ | 10.908▼ | 1.191▼ | 23.959 |
| WILL %R | -10.909▲ | -81.784▼ | -89.706▼ | -99.665▼ | -99.687▼ |
| CCI | 98.843 | -48.361 | -107.567▼ | -56.992 | -199.988▼ |
| ▼ RSI&STOCH | $GMM Oversold RSI + Stochastic | Set Alert |
| BBANDS | $GMM Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $GMM Open Gap Down %5 | Set Alert |
| ▼ GAP | $GMM Open Gap Down %3 | Set Alert |
| ▼ GAP | $GMM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GMM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GMM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GMM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GMM Price Breaks 10 Days Low | Set Alert |
| CDL | $GMM Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $GMM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including General Motors (NYSE:GM) and its peers. Much capital investment and technical ...
|
|
Monday, June 01, 2026 06:09 AM
Global Mofy AI Limited (the “Company” or “Global Mofy”) (Nasdaq: GMM), a generative AI-driven technology solutions provider engaged in virtual content production and the development of 3D digital ...
|
|
Sunday, May 31, 2026 07:10 PM
Prices $8 Million Registered Direct Offering. Global Mofy AI (NASDAQ: GMM), a generative AI-driven technology solutions provider focused on virtual content production and 3D digital assets, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.0825 | 0.0825 | 0.0765 | 0.0814 | 12,509,580 |
| 04/06/26 | 0.1149 | 0.115 | 0.099 | 0.1034 | 12,620,162 |
| 03/06/26 | 0.126 | 0.1264 | 0.12 | 0.1254 | 6,024,396 |
| 02/06/26 | 0.1344 | 0.1344 | 0.121 | 0.1264 | 9,997,768 |
| 01/06/26 | 0.1291 | 0.1495 | 0.1196 | 0.1371 | 32,087,700 |
| 29/05/26 | 0.1379 | 0.147 | 0.1305 | 0.1369 | 19,650,434 |
| 28/05/26 | 0.161 | 0.1645 | 0.1309 | 0.15 | 76,817,522 |
| 27/05/26 | 0.2004 | 0.2039 | 0.1759 | 0.1846 | 68,920,623 |
| 26/05/26 | 0.25 | 0.25 | 0.1777 | 0.183 | 40,421,463 |
| 22/05/26 | 0.3699 | 0.3713 | 0.2649 | 0.2711 | 20,054,343 |
|
|
||||
|
|
||||
|
|