| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.83▼ | 1.90▼ |
| MA10 | 1.82▼ | 1.82▼ | 1.82▼ | 1.87▼ | 1.95▼ |
| MA20 | 1.89▼ | 1.89▼ | 1.89▼ | 1.91▼ | 2.26▼ |
| MA50 | 1.94▼ | 1.96▼ | 1.96▼ | 2.00▼ | 2.93▼ |
| MA100 | 2.04▼ | 2.12▼ | 2.13▼ | 2.29▼ | 14.38▼ |
| MA200 | 2.35▼ | 2.43▼ | 2.45▼ | 2.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.011▼ | -0.008▼ | 0.118▲ |
| RSI | 35.497▼ | 35.810▼ | 35.972▼ | 31.418▼ | 33.594▼ |
| STOCH | 10.817▼ | 10.817▼ | 10.817▼ | 49.174 | 9.175▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.250▼ | -96.166▼ |
| CCI | -122.984▼ | -122.984▼ | -122.984▼ | -198.883▼ | -106.349▼ |
| ▼ GAP | $GMM Open Gap Down %2 | Set Alert |
|
Saturday, November 08, 2025 03:40 AM
Using the 2 Stage Free Cash Flow to Equity, General Motors fair value estimate is US$85.19. With US$70.75 share price, General Motors appears to be trading close to ...
|
|
Friday, November 07, 2025 04:04 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally ...
|
|
Monday, November 03, 2025 06:25 AM
Global Mofy AI Limited (the “Company” or “Global Mofy”) (Nasdaq: GMM), a generative AI-driven technology solutions provider engaged in virtual content production and the development of 3D digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.78 | 1.82 | 1.73 | 1.73 | 11,700 |
| 06/11/25 | 1.84 | 1.84 | 1.67 | 1.83 | 41,035 |
| 05/11/25 | 1.80 | 1.8799 | 1.80 | 1.85 | 7,059 |
| 04/11/25 | 1.83 | 1.89 | 1.8003 | 1.85 | 10,323 |
| 03/11/25 | 1.93 | 1.93 | 1.80 | 1.91 | 17,059 |
| 31/10/25 | 1.8601 | 1.95 | 1.82 | 1.95 | 15,908 |
| 30/10/25 | 1.8348 | 1.89 | 1.83 | 1.89 | 11,799 |
| 29/10/25 | 1.92 | 1.92 | 1.86 | 1.88 | 7,690 |
| 28/10/25 | 1.91 | 1.935 | 1.88 | 1.88 | 9,587 |
| 27/10/25 | 1.86 | 1.95 | 1.86 | 1.95 | 8,600 |
|
|
||||
|
|
||||
|
|