| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.96▲ | 1.97▼ | 2.25▼ |
| MA10 | 1.97▼ | 1.97▼ | 1.99▼ | 2.03▼ | 2.53▼ |
| MA20 | 2.02▼ | 2.04▼ | 2.08▼ | 2.25▼ | 9.58▼ |
| MA50 | 2.34▼ | 2.40▼ | 2.43▼ | 2.68▼ | 46.59▼ |
| MA100 | 2.61▼ | 2.67▼ | 2.67▼ | 14.39▼ | 104.00▼ |
| MA200 | 2.78▼ | 2.82▼ | 2.85▼ | 39.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.008▲ | 0.042▲ | 2.307▲ |
| RSI | 28.234▼ | 28.443▼ | 28.691▼ | 29.731▼ | 26.929▼ |
| STOCH | 7.292▼ | 6.250▼ | 9.508▼ | 28.294 | 13.689▼ |
| WILL %R | -94.444▼ | -94.444▼ | -94.737▼ | -84.118▼ | -96.990▼ |
| CCI | -56.208 | -61.421 | -69.676 | -86.598 | -130.928▼ |
|
Wednesday, July 29, 2026 07:31 AM
Strong top-line growth was driven by virtual technology services and a new AI digital asset sales business, although higher investment and asset impairment resulted in a GAAP net loss. ・Global Mofy ...
|
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for General Motors Co. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, June 12, 2026 02:28 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.95 | 2.03 | 1.91 | 1.9201 | 14,495 |
| 17/09/26 | 1.91 | 2.00 | 1.90 | 2.00 | 11,721 |
| 16/09/26 | 2.03 | 2.03 | 1.9006 | 1.95 | 11,288 |
| 15/09/26 | 2.00 | 2.0616 | 1.80 | 1.97 | 36,147 |
| 14/09/26 | 2.08 | 2.10 | 1.99 | 2.00 | 11,422 |
| 11/09/26 | 2.12 | 2.1299 | 2.0323 | 2.1299 | 5,234 |
| 10/09/26 | 2.11 | 2.125 | 2.0001 | 2.10 | 10,512 |
| 09/09/26 | 2.11 | 2.14 | 2.03 | 2.10 | 15,384 |
| 08/09/26 | 2.11 | 2.115 | 2.02 | 2.045 | 19,474 |
| 04/09/26 | 2.07 | 2.23 | 2.07 | 2.10 | 17,292 |
|
|
||||
|
|
||||
|
|