| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.51▼ | 1.51▼ | 1.31▼ | 1.49▼ |
| MA10 | 1.50▼ | 1.55▼ | 1.55▼ | 1.40▼ | 1.70▼ |
| MA20 | 1.62▼ | 1.66▼ | 1.66▼ | 1.50▼ | 1.96▼ |
| MA50 | 1.81▼ | 1.83▼ | 1.83▼ | 1.75▼ | 2.71▼ |
| MA100 | 1.92▼ | 2.02▼ | 2.01▼ | 2.04▼ | 9.17▼ |
| MA200 | 2.25▼ | 2.36▼ | 2.37▼ | 2.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.013▼ | -0.010▼ | 0.054▲ |
| RSI | 29.688▼ | 29.132▼ | 29.216▼ | 29.050▼ | 28.305▼ |
| STOCH | 13.903▼ | 9.630▼ | 9.630▼ | 21.062 | 14.112▼ |
| WILL %R | -96.250▼ | -96.296▼ | -96.296▼ | -79.487▼ | -96.010▼ |
| CCI | -153.749▼ | -151.310▼ | -151.310▼ | -62.068 | -136.963▼ |
| ▼ RSI | $GMM RSI(14) Crossed Below 30 | Set Alert |
|
Friday, December 05, 2025 02:19 PM
Investing.com -- Global Mofy Metaverse Ltd (NASDAQ:GMM) shares dropped 4.4% in Friday after-hours trading following the announcement of a private placement that will raise approximately $4.8 million ...
|
|
Friday, December 05, 2025 01:51 PM
Global Mofy AI Limited (the “Company” or “Global Mofy”) (Nasdaq: GMM), a generative AI-driven technology solutions provider engaged in virtual content production and the development of 3D digital ...
|
|
Wednesday, December 03, 2025 11:47 AM
General Motors Company (NYSE:GM) is included among the 15 Dividend Stocks that Outperform the S&P 500. Mizuho raised its price target on General Motors Company (NYSE:GM) to $78 from $67 on November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.33 | 1.42 | 1.302 | 1.31 | 10,600 |
| 08/12/25 | 1.35 | 1.39 | 1.30 | 1.34 | 8,470 |
| 05/12/25 | 1.26 | 1.365 | 1.26 | 1.34 | 20,971 |
| 04/12/25 | 1.26 | 1.31 | 1.25 | 1.275 | 10,436 |
| 03/12/25 | 1.33 | 1.33 | 1.275 | 1.292 | 9,100 |
| 02/12/25 | 1.44 | 1.475 | 1.23 | 1.30 | 50,500 |
| 01/12/25 | 1.52 | 1.52 | 1.39 | 1.40 | 20,000 |
| 28/11/25 | 1.58 | 1.58 | 1.5497 | 1.5497 | 1,575 |
| 26/11/25 | 1.5899 | 1.59 | 1.51 | 1.573 | 5,692 |
| 25/11/25 | 1.56 | 1.585 | 1.53 | 1.58 | 5,321 |
|
|
||||
|
|
||||
|
|