| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.36▼ | 1.45▼ | 1.42▼ | 1.73▼ |
| MA10 | 1.46▼ | 1.55▼ | 1.60▼ | 1.58▼ | 2.09▼ |
| MA20 | 1.62▼ | 1.70▼ | 1.76▼ | 1.74▼ | 2.62▼ |
| MA50 | 1.86▼ | 1.95▼ | 2.03▼ | 2.16▼ | 38.94▼ |
| MA100 | 2.27▼ | 2.37▼ | 2.44▼ | 2.86▼ | 93.65▼ |
| MA200 | 2.59▼ | 2.65▼ | 2.76▼ | 33.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.047▼ | -0.045▼ | -0.022▼ | 2.710▲ |
| RSI | 17.837▼ | 13.448▼ | 14.364▼ | 19.624▼ | 26.480▼ |
| STOCH | 1.515▼ | 1.515▼ | 5.192▼ | 20.850 | 6.480▼ |
| WILL %R | -91.071▼ | -91.935▼ | -92.754▼ | -82.558▼ | -95.482▼ |
| CCI | -90.888 | -135.673▼ | -177.796▼ | -152.862▼ | -135.545▼ |
|
Tuesday, September 15, 2026 11:12 AM
General Motors is shifting attention toward connected vehicles and digital services. New software capabilities are expanding the companys automotive strategy. Domestic battery sourcing is adding ...
|
|
Monday, June 01, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including General Motors (NYSE:GM) and its peers. Much capital investment and technical ...
|
|
Friday, May 29, 2026 08:30 AM
NEW YORK, NY, May 29, 2026 (Newswire.com) - On May 26, 2026, Global Mofy AI Limited (the "Company" or "Global Mofy") (Nasdaq:GMM), a generative AI-driven technology solutions provider engaged in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.28 | 1.32 | 1.235 | 1.25 | 48,599 |
| 15/10/26 | 1.34 | 1.34 | 1.11 | 1.24 | 47,147 |
| 14/10/26 | 1.60 | 1.60 | 1.10 | 1.38 | 45,122 |
| 13/10/26 | 1.61 | 1.61 | 1.54 | 1.605 | 8,893 |
| 12/10/26 | 1.686 | 1.686 | 1.58 | 1.63 | 14,030 |
| 09/10/26 | 1.76 | 1.76 | 1.66 | 1.705 | 7,128 |
| 08/10/26 | 1.76 | 1.78 | 1.73 | 1.755 | 9,048 |
| 07/10/26 | 1.76 | 1.76 | 1.71 | 1.74 | 8,970 |
| 06/10/26 | 1.80 | 1.8595 | 1.74 | 1.75 | 13,425 |
| 05/10/26 | 1.77 | 1.80 | 1.72 | 1.74 | 15,433 |
|
|
||||
|
|
||||
|
|