| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.05▼ | 1.34▼ |
| MA10 | 1.06▲ | 1.04▲ | 1.04▲ | 1.04▼ | 1.74▼ |
| MA20 | 1.01▲ | 0.99▲ | 1.02▲ | 1.31▼ | 2.35▼ |
| MA50 | 1.27▼ | 1.41▼ | 1.50▼ | 1.80▼ | 35.62▼ |
| MA100 | 1.75▼ | 1.91▼ | 2.06▼ | 2.34▼ | 89.52▼ |
| MA200 | 2.32▼ | 2.39▼ | 2.51▼ | 29.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.050▲ | 0.052▲ | 0.017▲ | 2.673▲ |
| RSI | 46.913▼ | 43.534▼ | 39.392▼ | 29.991▼ | 26.578▼ |
| STOCH | 91.731▲ | 94.521▲ | 94.696▲ | 38.886 | 6.802▼ |
| WILL %R | -29.297 | -29.297 | -22.814▲ | -74.026 | -94.203▼ |
| CCI | 49.690 | 63.165 | 65.402 | -28.896 | -130.658▼ |
| ▼ RSI | $GMM RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
Global Mofy AI Limited (Nasdaq: GMM) (Global Mofy or the Company), a generative AI-driven technology solutions provider focused on virtual content production and related ...
|
|
Monday, October 26, 2026 11:24 AM
Consumer Cyclical General Motors Company (NYSE:GM) 82.48 USD +1.940 ↑ 2.409% Last Updated at: 2026-10-28T20:28:00Z stepped into focus this week after the Detroit automaker reported third-quarter ...
|
|
Tuesday, October 20, 2026 11:04 PM
Global Mofy AI Ltd. (NASDAQ:GMM) shares fell 14.32% to $0.95 in after-hours trading Tuesday after the company disclosed a share-exchange agreement to acquire an additional stake in Qifei (Shanghai) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.12 | 1.14 | 1.04 | 1.04 | 16,327 |
| 29/10/26 | 1.10 | 1.20 | 1.06 | 1.13 | 19,304 |
| 28/10/26 | 1.02 | 1.10 | 1.00 | 1.09 | 25,970 |
| 27/10/26 | 0.95 | 1.03 | 0.891 | 1.03 | 80,420 |
| 26/10/26 | 0.90 | 1.01 | 0.84 | 0.9644 | 26,410 |
| 23/10/26 | 0.985 | 0.985 | 0.8684 | 0.8727 | 12,952 |
| 22/10/26 | 1.03 | 1.04 | 0.9418 | 0.96 | 16,067 |
| 21/10/26 | 1.04 | 1.0999 | 0.9336 | 1.05 | 33,013 |
| 20/10/26 | 1.16 | 1.1952 | 1.07 | 1.11 | 46,229 |
| 19/10/26 | 1.2299 | 1.25 | 1.16 | 1.17 | 20,895 |
|
|
||||
|
|
||||
|
|