Global Mofy Metaverse Ltd (GMM) Stock Price

2.55 ▼ -0.16 (-5.90%)
Open: 2.62 Vol: 0 Day's range: 2.55 - 2.62 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.55▼ 2.55▼ 2.56▼ 2.76▼
MA10 2.52▲ 2.52▲ 2.52▲ 2.60▼ 2.86▼
MA20 2.56▼ 2.61▼ 2.61▼ 2.76▼ 19.30▼
MA50 2.72▼ 2.78▼ 2.78▼ 2.79▼ 52.34▼
MA100 2.83▼ 2.84▼ 2.81▼ 24.03▼ 115.71▼
MA200 2.90▼ 2.96▼ 2.98▼ 45.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.011▲ 0.011▲ 0.151▲ 1.439▲
RSI 43.137▼ 41.098▼ 41.248▼ 36.723▼ 27.237▼
STOCH 65.789     53.175     53.175     26.323     15.958▼
WILL %R -40.000     -46.154     -46.154     -81.720▼ -92.991▼
CCI 39.671     0.803     0.803     -55.942     -67.480    
Latest Filters Detected On GMM
MA $GMM Price Crossed Below MA(13) Set Alert
MA $GMM Price Crossed Below MA(7) Set Alert
▼ GAP $GMM Open Gap Down %3 Set Alert
▼ GAP $GMM Open Gap Down %2 Set Alert
CDL $GMM Evening Star Candlestick Pattern Detected Set Alert
CDL $GMM Marubozu Candlestick Pattern Detected Set Alert
Global Mofy Metaverse Ltd News
Global Mofy reports 49.4% revenue growth as AI digital asset business expands
Wednesday, July 29, 2026 07:31 AM
Strong top-line growth was driven by virtual technology services and a new AI digital asset sales business, although higher investment and asset impairment resulted in a GAAP net loss. Key Investor ...
Global Mofy AI Enacts 1-for-50 Reverse Stock Split to Preserve Nasdaq Listing
Friday, June 12, 2026 02:28 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
D. Boral Capital Acted as Exclusive Placement Agent to Global Mofy AI Limited (Nasdaq: GMM) in Connection with its ~$8,000,000 Registered Direct Offering
Friday, May 29, 2026 01:31 AM
NEW YORK, NY / ACCESS Newswire / May 29, 2026 / On May 26, 2026, Global Mofy AI Limited (the "Company" or "Global Mofy") (Nasdaq:GMM), a generative AI-driven technology solutions provider engaged in ...
GMM historical stock data
date open high low close volume
28/08/26 2.62 2.62 2.55 2.55 13,801
27/08/26 2.71 2.71 2.6065 2.71 63,373
26/08/26 2.52 2.66 2.48 2.60 73,755
25/08/26 2.54 2.558 2.46 2.49 20,720
24/08/26 2.445 2.445 2.445 2.445 17,284
21/08/26 2.59 2.63 2.46 2.56 56,975
20/08/26 2.64 2.65 2.52 2.55 195,946
19/08/26 2.68 2.69 2.61 2.64 43,520
18/08/26 2.78 2.78 2.66 2.68 41,772
17/08/26 2.82 2.8499 2.71 2.73 52,968
Quote Details
52wk Low:1.80
52wk High:161.75
Vol:0
Avg Vol(3m):600.7M
1Y Chng:-97.42%
1M Chng:-27.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.58M