| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.98▲ | 1.96▼ | 1.96▲ |
| MA10 | 1.97▲ | 1.96▲ | 1.96▲ | 1.97▼ | 2.07▼ |
| MA20 | 1.96▲ | 1.96▲ | 1.96▲ | 1.99▼ | 2.40▼ |
| MA50 | 1.99▼ | 2.00▼ | 1.99▼ | 2.13▼ | 3.08▼ |
| MA100 | 2.16▼ | 2.22▼ | 2.24▼ | 2.43▼ | 20.41▼ |
| MA200 | 2.42▼ | 2.49▼ | 2.52▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.012▲ | 0.010▲ | 0.139▲ |
| RSI | 53.939▲ | 51.427▲ | 50.614▲ | 44.348▼ | 36.313▼ |
| STOCH | 94.861▲ | 72.540 | 75.313 | 63.695 | 8.210▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.754 | -89.865▼ |
| CCI | 102.867▲ | 134.147▲ | 118.605▲ | -34.773 | -92.468 |
| CDL | $GMM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 08:47 AM
Tesla Inc. (NASDAQ: TSLA) has a problem. It says it is not a car company but a robotics and AI company. That pitch only goes so far. Almost all its revenue comes from car sales, and those sales are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.91 | 1.96 | 1.91 | 1.96 | 18,700 |
| 16/10/25 | 2.00 | 2.00 | 1.88 | 1.91 | 23,500 |
| 15/10/25 | 1.97 | 2.00 | 1.9434 | 1.98 | 39,604 |
| 14/10/25 | 1.95 | 2.02 | 1.81 | 1.98 | 35,600 |
| 13/10/25 | 1.94 | 1.99 | 1.93 | 1.972 | 20,700 |
| 10/10/25 | 1.92 | 1.985 | 1.884 | 1.95 | 62,300 |
| 09/10/25 | 1.92 | 2.00 | 1.9104 | 1.97 | 19,481 |
| 08/10/25 | 2.00 | 2.0262 | 1.94 | 1.95 | 27,852 |
| 07/10/25 | 2.00 | 2.03 | 1.92 | 2.00 | 38,266 |
| 06/10/25 | 1.97 | 2.0399 | 1.90 | 1.99 | 54,792 |
|
|
||||
|
|
||||
|
|