Global Mofy Metaverse Ltd (GMM) Stock Price

0.8727 ▼ -0.0873 (-9.09%)
Open: 0.985 Vol: 12.95K Day's range: 0.8684 - 0.985 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.06▼ 1.03▼ 1.52▼
MA10 1.11▼ 1.14▼ 1.25▼ 1.23▼ 1.89▼
MA20 1.37▼ 1.44▼ 1.52▼ 1.51▼ 2.46▼
MA50 1.71▼ 1.78▼ 1.88▼ 1.97▼ 37.22▼
MA100 2.14▼ 2.26▼ 2.35▼ 2.54▼ 91.85▼
MA200 2.52▼ 2.57▼ 2.69▼ 31.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.039▼ -0.052▼ -0.042▼ 2.689▲
RSI 15.803▼ 12.923▼ 13.386▼ 13.442▼ 26.178▼
STOCH 2.596▼ 2.198▼ 2.521▼ 8.975▼ 5.624▼
WILL %R -95.694▼ -96.254▼ -96.302▼ -99.566▼ -99.879▼
CCI -90.435     -81.798     -90.760     -113.434▼ -150.776▼
Latest Filters Detected On GMM
▲ GAP $GMM Open Gap Up %2 Set Alert
▼ BREAK $GMM Price Breaks 60 Days Low Set Alert
▼ BREAK $GMM Price Breaks 30 Days Low Set Alert
▼ BREAK $GMM Price Breaks 20 Days Low Set Alert
▼ BREAK $GMM Price Breaks 10 Days Low Set Alert
CDL $GMM Marubozu Candlestick Pattern Detected Set Alert
Global Mofy Metaverse Ltd News
GMM historical stock data
date open high low close volume
23/10/26 0.985 0.985 0.8684 0.8727 12,952
22/10/26 1.03 1.04 0.9418 0.96 16,067
21/10/26 1.04 1.0999 0.9336 1.05 33,013
20/10/26 1.16 1.1952 1.07 1.11 46,229
19/10/26 1.2299 1.25 1.16 1.17 20,895
16/10/26 1.28 1.32 1.235 1.25 48,599
15/10/26 1.34 1.34 1.11 1.24 47,147
14/10/26 1.60 1.60 1.10 1.38 45,122
13/10/26 1.61 1.61 1.54 1.605 8,893
12/10/26 1.686 1.686 1.58 1.63 14,030
Quote Details
52wk Low:0.868
52wk High:97.50
Vol:12.95K
Avg Vol(3m):799.6K
1Y Chng:-99.04%
1M Chng:-56.36%
Add to Watch List