| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.41▼ | 2.41▼ | 2.38▼ | 3.18▼ |
| MA10 | 2.51▼ | 2.59▼ | 2.60▼ | 2.70▼ | 22.73▼ |
| MA20 | 2.70▼ | 2.75▼ | 2.74▼ | 3.30▼ | 43.81▼ |
| MA50 | 2.84▼ | 3.10▼ | 3.20▼ | 31.44▼ | 70.91▼ |
| MA100 | 3.23▼ | 3.25▼ | 3.70▼ | 47.78▼ | 169.35▼ |
| MA200 | 3.50▼ | 4.44▼ | 17.75▼ | 63.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.036▼ | -0.031▼ | 2.012▲ | -4.054▼ |
| RSI | 22.255▼ | 21.123▼ | 24.349▼ | 22.558▼ | 25.898▼ |
| STOCH | 1.890▼ | 2.485▼ | 2.308▼ | 1.904▼ | 0.560▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.199▼ | -99.912▼ |
| CCI | -98.452 | -115.973▼ | -113.024▼ | -94.251 | -81.618 |
|
Monday, June 29, 2026 11:37 PM
General Motors Co gains attention as automobile stocks strengthen, supported by electric vehicle plans, hybrid demand, and traditional vehicle strength.
|
|
Monday, June 29, 2026 04:15 AM
General Motors (NYSE:GM) remains in focus as automobile sector trends, manufacturing activity, and changing market conditions continue shaping industry developments.
|
|
Tuesday, June 23, 2026 05:51 AM
General Motors (NYSE:GM), a member of the S&P 500, continues expanding vehicle manufacturing, battery operations, electric mobility programs, and connected automotive technologies globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.25 | 2.40 | 2.25 | 2.32 | 59,076 |
| 01/07/26 | 2.25 | 2.3274 | 2.25 | 2.25 | 35,153 |
| 30/06/26 | 2.45 | 2.45 | 2.27 | 2.29 | 102,709 |
| 29/06/26 | 2.59 | 2.60 | 2.40 | 2.40 | 68,051 |
| 26/06/26 | 2.76 | 2.85 | 2.63 | 2.63 | 54,614 |
| 25/06/26 | 2.84 | 2.928 | 2.77 | 2.82 | 85,807 |
| 24/06/26 | 2.77 | 2.97 | 2.76 | 2.93 | 144,814 |
| 23/06/26 | 2.87 | 2.98 | 2.73 | 2.84 | 1,041,362 |
| 22/06/26 | 3.37 | 3.44 | 3.00 | 3.06 | 228,794 |
| 18/06/26 | 3.50 | 3.71 | 3.43 | 3.50 | 214,425 |
|
|
||||
|
|
||||
|
|