| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.79▼ | 2.79▼ | 3.05▼ | 2.96▼ |
| MA10 | 2.80▼ | 2.82▼ | 2.82▼ | 3.08▼ | 4.61▼ |
| MA20 | 2.86▼ | 2.91▼ | 2.93▼ | 2.76▼ | 35.51▼ |
| MA50 | 3.07▼ | 3.11▼ | 3.11▼ | 13.00▼ | 62.98▼ |
| MA100 | 3.42▼ | 3.27▼ | 3.08▼ | 39.05▼ | 148.00▼ |
| MA200 | 3.27▼ | 3.24▼ | 3.95▼ | 56.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.015▼ | 1.028▲ | -1.623▼ |
| RSI | 33.005▼ | 37.821▼ | 39.629▼ | 33.822▼ | 27.222▼ |
| STOCH | 8.480▼ | 16.541▼ | 16.108▼ | 23.280 | 2.460▼ |
| WILL %R | -91.111▼ | -92.857▼ | -92.857▼ | -76.441▼ | -98.828▼ |
| CCI | -94.444 | -110.523▼ | -112.195▼ | -26.677 | -54.780 |
|
Tuesday, July 21, 2026 10:41 AM
General Motors enters a crucial earnings period as trucks, electric vehicles, software services, manufacturing costs, and changing consumer demand shape its outlook.
|
|
Tuesday, July 21, 2026 10:41 AM
General Motors enters a crucial earnings period as trucks, electric vehicles, software services, manufacturing costs, and changing consumer demand shape its outlook.
|
|
Tuesday, July 21, 2026 05:16 AM
General Motors reports stronger quarterly results as S&P 500 automotive company expands vehicle production, electric mobility, manufacturing capabilities, and updated annual earnings guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.775 | 2.79 | 2.72 | 2.74 | 49,117 |
| 23/07/26 | 2.82 | 2.98 | 2.74 | 2.88 | 136,018 |
| 22/07/26 | 3.15 | 3.2059 | 2.7858 | 2.93 | 336,884 |
| 21/07/26 | 3.49 | 3.50 | 2.96 | 3.17 | 868,261 |
| 20/07/26 | 2.615 | 4.42 | 2.51 | 3.51 | 26,256,325 |
| 17/07/26 | 3.06 | 3.06 | 2.56 | 2.56 | 146,666 |
| 16/07/26 | 3.14 | 3.2753 | 3.0526 | 3.13 | 141,576 |
| 15/07/26 | 3.15 | 3.745 | 3.045 | 3.07 | 434,818 |
| 14/07/26 | 2.85 | 3.47 | 2.6801 | 3.39 | 790,813 |
| 13/07/26 | 2.94 | 3.70 | 2.9033 | 3.45 | 2,728,020 |
|
|
||||
|
|
||||
|
|