| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.21▼ | 1.37▼ |
| MA10 | 1.31▼ | 1.34▼ | 1.34▼ | 1.29▼ | 1.35▼ |
| MA20 | 1.47▼ | 1.45▼ | 1.45▼ | 1.40▼ | 1.60▼ |
| MA50 | 1.45▼ | 1.50▼ | 1.50▼ | 1.36▼ | 2.33▼ |
| MA100 | 1.70▼ | 1.74▼ | 1.74▼ | 1.65▼ | 6.66▼ |
| MA200 | 2.06▼ | 2.16▼ | 2.17▼ | 2.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.026▼ | -0.026▼ | -0.033▼ | 0.066▲ |
| RSI | 34.790▼ | 36.073▼ | 36.077▼ | 34.789▼ | 34.750▼ |
| STOCH | 5.760▼ | 4.175▼ | 4.175▼ | 12.000▼ | 44.005 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.857▼ | -78.000▼ |
| CCI | -88.217 | -90.659 | -90.659 | -101.266▼ | -87.756 |
|
Friday, January 30, 2026 01:06 PM
General Motors Company operates in the automotive sector, centred on designing, engineering, manufacturing, and selling vehicles and related services. The company’s activities connect with consumer ...
|
|
Friday, January 30, 2026 05:42 AM
Hotchkis & Wiley, an investment management company, released its fourth-quarter 2025 investor letter for the “Hotchkis & Wiley Large Cap Disciplined Value Fund.” A copy of the letter can be downloaded ...
|
|
Friday, January 30, 2026 03:53 AM
The board of General Motors Company ( NYSE:GM ) has announced that it will be paying its dividend of $0.18 on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.13 | 1.17 | 1.13 | 1.17 | 8,600 |
| 29/01/26 | 1.16 | 1.198 | 1.14 | 1.18 | 12,600 |
| 28/01/26 | 1.21 | 1.21 | 1.19 | 1.20 | 6,034 |
| 27/01/26 | 1.2424 | 1.255 | 1.17 | 1.21 | 24,449 |
| 26/01/26 | 1.31 | 1.316 | 1.24 | 1.31 | 18,400 |
| 23/01/26 | 1.2501 | 1.33 | 1.25 | 1.33 | 5,430 |
| 22/01/26 | 1.33 | 1.365 | 1.29 | 1.35 | 17,100 |
| 21/01/26 | 1.31 | 1.453 | 1.28 | 1.37 | 17,000 |
| 20/01/26 | 1.37 | 1.38 | 1.31 | 1.35 | 12,900 |
| 16/01/26 | 1.49 | 1.49 | 1.41 | 1.43 | 12,000 |
|
|
||||
|
|
||||
|
|