| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.37▼ | 1.37▼ | 1.27▼ | 1.41▼ |
| MA10 | 1.43▼ | 1.45▼ | 1.45▼ | 1.29▼ | 1.62▼ |
| MA20 | 1.56▼ | 1.59▼ | 1.59▼ | 1.40▼ | 1.88▼ |
| MA50 | 1.78▼ | 1.80▼ | 1.80▼ | 1.68▼ | 2.64▼ |
| MA100 | 1.90▼ | 2.00▼ | 1.99▼ | 1.97▼ | 8.72▼ |
| MA200 | 2.24▼ | 2.34▼ | 2.35▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.037▼ | -0.036▼ | 0.000▼ | 0.045▲ |
| RSI | 22.578▼ | 22.656▼ | 22.753▼ | 32.025▼ | 27.693▼ |
| STOCH | 11.339▼ | 8.372▼ | 8.372▼ | 23.614 | 15.330▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.739 | -88.696▼ |
| CCI | -173.510▼ | -195.098▼ | -195.098▼ | -114.875▼ | -140.988▼ |
| ▲ RSI | $GMM RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, December 06, 2025 03:36 AM
Key Insights Institutions' substantial holdings in General Motors implies that they have significant influence over ...
|
|
Friday, December 05, 2025 02:19 PM
Investing.com -- Global Mofy Metaverse Ltd (NASDAQ:GMM) shares dropped 4.4% in Friday after-hours trading following the announcement of a private placement that will raise approximately $4.8 million ...
|
|
Friday, December 05, 2025 01:51 PM
Global Mofy AI Limited (the “Company” or “Global Mofy”) (Nasdaq: GMM), a generative AI-driven technology solutions provider engaged in virtual content production and the development of 3D digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.20 | 1.27 | 1.13 | 1.26 | 22,300 |
| 15/12/25 | 1.26 | 1.28 | 1.165 | 1.19 | 26,499 |
| 12/12/25 | 1.30 | 1.355 | 1.28 | 1.28 | 17,712 |
| 11/12/25 | 1.41 | 1.41 | 1.30 | 1.30 | 35,000 |
| 10/12/25 | 1.31 | 1.33 | 1.28 | 1.301 | 6,300 |
| 09/12/25 | 1.33 | 1.42 | 1.302 | 1.31 | 10,600 |
| 08/12/25 | 1.35 | 1.39 | 1.30 | 1.34 | 8,470 |
| 05/12/25 | 1.26 | 1.365 | 1.26 | 1.34 | 20,971 |
| 04/12/25 | 1.26 | 1.31 | 1.25 | 1.275 | 10,436 |
| 03/12/25 | 1.33 | 1.33 | 1.275 | 1.292 | 9,100 |
|
|
||||
|
|
||||
|
|