| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 1.97▼ | 2.14▼ |
| MA10 | 1.99▼ | 1.99▼ | 1.97▼ | 1.97▼ | 2.47▼ |
| MA20 | 1.98▼ | 1.99▼ | 2.01▼ | 2.10▼ | 6.75▼ |
| MA50 | 2.23▼ | 2.27▼ | 2.33▼ | 2.53▼ | 44.68▼ |
| MA100 | 2.54▼ | 2.59▼ | 2.62▼ | 11.27▼ | 101.38▼ |
| MA200 | 2.73▼ | 2.78▼ | 2.82▼ | 38.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.019▲ | 0.051▲ | 2.487▲ |
| RSI | 39.555▼ | 38.950▼ | 37.843▼ | 35.760▼ | 27.005▼ |
| STOCH | 48.551 | 48.551 | 31.884 | 44.910 | 10.366▼ |
| WILL %R | -82.609▼ | -82.609▼ | -82.609▼ | -55.405 | -95.865▼ |
| CCI | -37.694 | -38.135 | -49.244 | -82.033 | -106.011▼ |
| CDL | $GMM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 11:12 AM
General Motors is shifting attention toward connected vehicles and digital services. New software capabilities are expanding the companys automotive strategy. Domestic battery sourcing is adding ...
|
|
Wednesday, July 29, 2026 07:31 AM
Strong top-line growth was driven by virtual technology services and a new AI digital asset sales business, although higher investment and asset impairment resulted in a GAAP net loss. ・Global Mofy ...
|
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for General Motors Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.91 | 2.00 | 1.85 | 1.965 | 32,081 |
| 24/09/26 | 1.96 | 1.9727 | 1.90 | 1.9113 | 19,413 |
| 23/09/26 | 1.98 | 2.0164 | 1.94 | 1.94 | 12,883 |
| 22/09/26 | 2.06 | 2.10 | 1.97 | 1.97 | 18,531 |
| 21/09/26 | 1.96 | 2.17 | 1.90 | 2.08 | 48,263 |
| 18/09/26 | 1.95 | 2.03 | 1.91 | 1.9201 | 14,495 |
| 17/09/26 | 1.91 | 2.00 | 1.90 | 2.00 | 11,721 |
| 16/09/26 | 2.03 | 2.03 | 1.9006 | 1.95 | 11,288 |
| 15/09/26 | 2.00 | 2.0616 | 1.80 | 1.97 | 36,147 |
| 14/09/26 | 2.08 | 2.10 | 1.99 | 2.00 | 11,422 |
|
|
||||
|
|
||||
|
|