| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.87▼ | 2.89▼ | 4.12▼ |
| MA10 | 2.86▼ | 2.87▼ | 2.89▼ | 3.20▼ | 29.36▼ |
| MA20 | 2.89▼ | 2.87▼ | 2.90▼ | 4.16▼ | 46.48▼ |
| MA50 | 3.03▼ | 3.22▼ | 3.34▼ | 36.76▼ | 73.71▼ |
| MA100 | 3.33▼ | 3.35▼ | 3.92▼ | 50.01▼ | 176.45▼ |
| MA200 | 3.56▼ | 4.57▼ | 19.43▼ | 66.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.018▲ | 2.096▲ | -4.633▼ |
| RSI | 40.103▼ | 38.341▼ | 37.790▼ | 22.841▼ | 26.028▼ |
| STOCH | 35.126 | 33.753 | 33.491 | 10.068▼ | 0.660▼ |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -96.531▼ | -99.597▼ |
| CCI | -86.058 | -85.982 | -80.342 | -71.617 | -94.650 |
|
Tuesday, June 23, 2026 05:51 AM
General Motors (NYSE:GM), a member of the S&P 500, continues expanding vehicle manufacturing, battery operations, electric mobility programs, and connected automotive technologies globally.
|
|
Friday, June 12, 2026 09:28 AM
Detailed price information for Global Mofy AI Limited (GMM-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 09:19 AM
Global Mofy AI Limited (the “Company” or “Global Mofy”) (Nasdaq: GMM), a generative AI-driven technology solutions provider engaged in virtual content production and the development of 3D digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.80 | 2.82 | 2.80 | 2.82 | 40,695 |
| 25/06/26 | 2.84 | 2.928 | 2.77 | 2.82 | 85,807 |
| 24/06/26 | 2.77 | 2.97 | 2.76 | 2.93 | 144,814 |
| 23/06/26 | 2.87 | 2.98 | 2.73 | 2.84 | 1,041,362 |
| 22/06/26 | 3.37 | 3.44 | 3.00 | 3.06 | 228,794 |
| 18/06/26 | 3.50 | 3.71 | 3.43 | 3.50 | 214,425 |
| 17/06/26 | 3.32 | 4.11 | 3.28 | 3.68 | 426,005 |
| 16/06/26 | 3.42 | 3.6988 | 3.27 | 3.58 | 605,310 |
| 15/06/26 | 4.09 | 4.60 | 3.37 | 3.44 | 12,094,995 |
| 12/06/26 | 4.35 | 4.7495 | 3.12 | 3.36 | 34,719,964 |
|
|
||||
|
|
||||
|
|