| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.61▼ | 3.61▼ | 3.51▼ | 6.27▼ |
| MA10 | 3.62▼ | 3.72▼ | 3.73▼ | 3.74▼ | 35.73▼ |
| MA20 | 3.73▼ | 3.67▼ | 3.62▼ | 7.84▼ | 49.18▼ |
| MA50 | 3.63▼ | 3.63▼ | 3.59▼ | 43.91▼ | 76.39▼ |
| MA100 | 3.75▼ | 4.02▼ | 4.71▼ | 52.83▼ | 183.17▼ |
| MA200 | 3.63▼ | 5.36▼ | 25.86▼ | 68.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.027▼ | -0.002▼ | 1.553▲ | -4.993▼ |
| RSI | 40.665▼ | 44.455▼ | 46.258▼ | 23.188▼ | 26.198▼ |
| STOCH | 20.565 | 21.868 | 31.439 | 9.828▼ | 9.878▼ |
| WILL %R | -100.000▼ | -100.000▼ | -73.770 | -89.160▼ | -98.742▼ |
| CCI | -124.715▼ | -122.543▼ | -72.847 | -57.452 | -113.881▼ |
|
Monday, June 15, 2026 04:59 PM
Stock Split: Global Mofy AI Ltd is expected to split Thursday, June 11, 2026 with a ratio of 1:50 Global Mofy AI shares climbed 14.75% in after-hours trading after closing an $8 million direct ...
|
|
Friday, June 12, 2026 09:28 AM
Detailed price information for Global Mofy AI Limited (GMM-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 10:45 AM
In a release issued under the same headline earlier today by Global Mofy AI Limited (Nasdaq: GMM), please note that in the second paragraph, two references of sixty shares of the company's class A and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.50 | 3.71 | 3.43 | 3.50 | 214,425 |
| 17/06/26 | 3.32 | 4.11 | 3.28 | 3.68 | 426,005 |
| 16/06/26 | 3.42 | 3.6988 | 3.27 | 3.58 | 605,310 |
| 15/06/26 | 4.09 | 4.60 | 3.37 | 3.44 | 12,094,995 |
| 12/06/26 | 4.35 | 4.7495 | 3.12 | 3.36 | 34,719,964 |
| 11/06/26 | 2.50 | 3.2412 | 2.50 | 2.88 | 679,701 |
| 10/06/26 | 3.28 | 3.33 | 2.80 | 2.935 | 62,405,043 |
| 09/06/26 | 10.66 | 11.725 | 4.60 | 5.395 | 1,008,611,181 |
| 08/06/26 | 4.205 | 8.59 | 4.10 | 4.52 | 410,363,345 |
| 05/06/26 | 4.225 | 4.25 | 3.795 | 4.065 | 14,673,563 |
|
|
||||
|
|
||||
|
|