Global Mofy Metaverse Ltd (GMM) Stock Price

1.81 ▲ +0.05 (+2.84%)
Open: 1.73 Vol: 24.55K Day's range: 1.73 - 1.82 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.83▼ 1.99▼
MA10 1.96▼ 1.96▼ 1.94▼ 1.90▼ 2.37▼
MA20 1.96▼ 1.96▼ 1.96▼ 1.97▼ 3.49▼
MA50 2.17▼ 2.20▼ 2.26▼ 2.41▼ 42.76▼
MA100 2.50▼ 2.55▼ 2.58▼ 8.28▼ 98.39▼
MA200 2.71▼ 2.76▼ 2.80▼ 36.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.006▲ 0.032▲ 2.611▲
RSI 31.692▼ 31.595▼ 31.243▼ 33.223▼ 26.901▼
STOCH 5.713▼ 5.713▼ 5.713▼ 26.327     8.927▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.588     -96.368▼
CCI -152.246▼ -152.246▼ -185.831▼ -135.239▼ -110.464▼
Latest Filters Detected On GMM
CDL $GMM Marubozu Candlestick Pattern Detected Set Alert
Global Mofy Metaverse Ltd News
GMM historical stock data
date open high low close volume
02/10/26 1.73 1.82 1.73 1.81 24,547
01/10/26 1.82 1.82 1.72 1.76 19,437
30/09/26 1.88 1.92 1.66 1.80 30,235
29/09/26 1.96 1.96 1.82 1.8398 28,294
28/09/26 1.95 1.9993 1.89 1.935 17,875
25/09/26 1.91 2.00 1.85 1.965 32,081
24/09/26 1.96 1.9727 1.90 1.9113 19,413
23/09/26 1.98 2.0164 1.94 1.94 12,883
22/09/26 2.06 2.10 1.97 1.97 18,531
21/09/26 1.96 2.17 1.90 2.08 48,263
Quote Details
52wk Low:1.66
52wk High:101.995
Vol:24.55K
Avg Vol(3m):684K
1Y Chng:-98.14%
1M Chng:-29.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.84M