| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.73▼ | 1.84▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.73▼ | 1.78▼ | 1.89▼ |
| MA20 | 1.82▼ | 1.82▼ | 1.82▼ | 1.85▼ | 2.21▼ |
| MA50 | 1.90▼ | 1.92▼ | 1.93▼ | 1.95▼ | 2.87▼ |
| MA100 | 2.00▼ | 2.09▼ | 2.08▼ | 2.25▼ | 12.68▼ |
| MA200 | 2.32▼ | 2.41▼ | 2.42▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.015▼ | -0.019▼ | 0.102▲ |
| RSI | 37.476▼ | 37.564▼ | 37.613▼ | 29.159▼ | 32.251▼ |
| STOCH | 19.872▼ | 19.872▼ | 19.872▼ | 37.091 | 8.871▼ |
| WILL %R | -84.375▼ | -84.375▼ | -84.375▼ | -80.488▼ | -95.280▼ |
| CCI | -150.802▼ | -150.802▼ | -150.802▼ | -168.328▼ | -139.964▼ |
|
Saturday, November 15, 2025 05:58 AM
Structural movements shape activity across evolving corporate mobility segments.
|
|
Friday, November 14, 2025 04:42 AM
Cadillac Racing statement regarding 2026 aerodynamic updates to its three IMSA WeatherTech SportsCar Championship Grand Touring Prototype (GTP) cars and two Cadillac Hertz Team JOTA Hypercars: ...
|
|
Thursday, November 13, 2025 07:23 AM
Ford and General Motors stocks trade at highs even though both automakers have failed in the electric vehicle segment, especially in China and Europe.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.59 | 1.66 | 1.54 | 1.62 | 13,900 |
| 13/11/25 | 1.68 | 1.71 | 1.6375 | 1.66 | 12,960 |
| 12/11/25 | 1.75 | 1.75 | 1.699 | 1.75 | 11,200 |
| 11/11/25 | 1.81 | 1.81 | 1.58 | 1.80 | 34,200 |
| 10/11/25 | 1.74 | 1.81 | 1.73 | 1.81 | 7,218 |
| 07/11/25 | 1.78 | 1.82 | 1.73 | 1.73 | 11,700 |
| 06/11/25 | 1.84 | 1.84 | 1.67 | 1.83 | 41,035 |
| 05/11/25 | 1.80 | 1.8799 | 1.80 | 1.85 | 7,059 |
| 04/11/25 | 1.83 | 1.89 | 1.8003 | 1.85 | 10,323 |
| 03/11/25 | 1.93 | 1.93 | 1.80 | 1.91 | 17,059 |
|
|
||||
|
|
||||
|
|