| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.89▲ | 1.73▲ | 1.45▲ | 1.53▲ |
| MA10 | 2.01▼ | 1.79▲ | 1.56▲ | 1.47▲ | 1.58▲ |
| MA20 | 1.95▲ | 1.63▲ | 1.52▲ | 1.48▲ | 1.48▲ |
| MA50 | 1.84▲ | 1.58▲ | 1.56▲ | 1.59▲ | N/A |
| MA100 | 1.68▲ | 1.56▲ | 1.52▲ | 1.51▲ | N/A |
| MA200 | 1.57▲ | 1.51▲ | 1.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.053▲ | 0.063▲ | 0.022▲ | N/A |
| RSI | 55.506▲ | 61.417▲ | 70.330▲ | 69.449▲ | 59.986▲ |
| STOCH | 38.819 | 57.689 | 41.144 | 17.117▼ | 38.942 |
| WILL %R | -56.452 | -34.135 | -34.135 | -33.178 | -32.569 |
| CCI | -40.835 | 81.474 | 170.180▲ | 340.930▲ | 201.206▲ |
| ▲ PSAR&MOM | $GMHS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GMHS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GMHS RSI Cross Up and Volume | Set Alert |
| RSI | $GMHS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GMHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GMHS Price Crossed Above MA(50) | Set Alert |
| MA | $GMHS Price Crossed Above MA(26) | Set Alert |
| MA | $GMHS Price Crossed Above MA(13) | Set Alert |
| MA | $GMHS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GMHS Open Gap Up %5 | Set Alert |
| ▲ GAP | $GMHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $GMHS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GMHS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GMHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GMHS Price Breaks 10 Days High | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 1.58 | 2.33 | 1.53 | 1.975 | 28,351,265 |
| 08/08/25 | 1.3165 | 1.3218 | 1.26 | 1.2881 | 2,206,558 |
| 07/08/25 | 1.32 | 1.40 | 1.29 | 1.30 | 33,342 |
| 06/08/25 | 1.34 | 1.48 | 1.32 | 1.32 | 28,308 |
| 05/08/25 | 1.39 | 1.41 | 1.35 | 1.37 | 27,900 |
| 04/08/25 | 1.46 | 1.505 | 1.39 | 1.44 | 32,200 |
| 01/08/25 | 1.46 | 1.48 | 1.44 | 1.48 | 44,500 |
| 31/07/25 | 1.48 | 1.495 | 1.48 | 1.49 | 30,094 |
| 30/07/25 | 1.50 | 1.52 | 1.46 | 1.50 | 44,900 |
| 29/07/25 | 1.57 | 1.65 | 1.56 | 1.571 | 48,200 |
|
|
||||
|
|
||||
|
|