| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 1.01▼ | 0.99▲ |
| MA10 | 0.97▲ | 0.97▲ | 0.97▲ | 0.99▲ | 0.99▲ |
| MA20 | 0.98▲ | 0.98▲ | 0.98▲ | 0.99▲ | 1.08▼ |
| MA50 | 0.98▲ | 0.99▲ | 1.01▼ | 1.00▲ | 1.33▼ |
| MA100 | 1.00▼ | 1.02▼ | 1.04▼ | 1.13▼ | N/A |
| MA200 | 1.14▼ | 1.27▼ | 1.35▼ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.009▲ |
| RSI | 53.954▲ | 52.759▲ | 52.572▲ | 50.398▲ | 40.993▼ |
| STOCH | 63.295 | 61.664 | 61.664 | 81.900▲ | 41.921 |
| WILL %R | -23.111▲ | -23.111▲ | -23.111▲ | -20.653▲ | -64.433 |
| CCI | 69.676 | 64.082 | 64.159 | 24.993 | -48.613 |
|
Sunday, February 08, 2026 05:57 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Monday, November 24, 2025 10:11 PM
• Atour Lifestyle Holdings (NASDAQ:ATAT) is estimated to report quarterly earnings at $0.45 per share on revenue of $350.04 million. • Gamehaus Holdings (NASDAQ:GMHS) is projected to report earnings ...
|
|
Monday, October 27, 2025 05:31 AM
SHANGHAI, Oct. 27, 2025 /PRNewswire/ -- Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven mobile game publisher, recently announced a strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.95 | 1.00 | 0.95 | 1.00 | 3,400 |
| 06/02/26 | 0.9986 | 1.01 | 0.9604 | 1.01 | 28,641 |
| 05/02/26 | 0.95 | 1.0135 | 0.95 | 1.01 | 18,751 |
| 04/02/26 | 0.9362 | 0.99 | 0.93 | 0.9873 | 14,263 |
| 03/02/26 | 0.94 | 1.031 | 0.935 | 1.03 | 43,385 |
| 02/02/26 | 0.9562 | 0.9886 | 0.8809 | 0.9711 | 72,441 |
| 30/01/26 | 0.9562 | 1.00 | 0.9227 | 0.9801 | 41,751 |
| 29/01/26 | 0.97 | 0.97 | 0.9354 | 0.9354 | 13,417 |
| 28/01/26 | 1.00 | 1.00 | 0.971 | 0.971 | 14,600 |
| 27/01/26 | 0.96 | 1.01 | 0.96 | 1.01 | 23,300 |
|
|
||||
|
|
||||
|
|