| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.12▼ | 1.21▼ |
| MA10 | 1.13▼ | 1.14▼ | 1.15▼ | 1.18▼ | 1.33▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.19▼ | 1.25▼ | 1.43▼ |
| MA50 | 1.25▼ | 1.25▼ | 1.28▼ | 1.44▼ | N/A |
| MA100 | 1.31▼ | 1.39▼ | 1.49▼ | 1.45▼ | N/A |
| MA200 | 1.64▼ | 1.62▼ | 1.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | -0.011▼ | -0.039▼ |
| RSI | 30.840▼ | 30.714▼ | 27.425▼ | 34.930▼ | 41.993▼ |
| STOCH | 22.805 | 21.053 | 15.226▼ | 5.759▼ | 9.240▼ |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -89.655▼ | -95.062▼ |
| CCI | -92.611 | -91.101 | -100.586▼ | -66.834 | -92.469 |
| CDL | $GMHS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 05:00 PM
SHANGHAI, Oct. 27, 2025 /PRNewswire/ -- Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven mobile game publisher, recently announced a strategic partnership with ...
|
|
Thursday, October 23, 2025 06:01 AM
Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven mobile game publisher, today announced that it filed its annual report on Form 20-F (the "Annual Report") for ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.12 | 1.23 | 1.11 | 1.12 | 65,220 |
| 07/11/25 | 1.10 | 1.11 | 1.09 | 1.10 | 15,400 |
| 06/11/25 | 1.14 | 1.15 | 1.12 | 1.13 | 40,741 |
| 05/11/25 | 1.142 | 1.15 | 1.115 | 1.13 | 37,206 |
| 04/11/25 | 1.16 | 1.20 | 1.13 | 1.13 | 52,400 |
| 03/11/25 | 1.20 | 1.22 | 1.15 | 1.16 | 90,400 |
| 31/10/25 | 1.234 | 1.26 | 1.22 | 1.24 | 37,800 |
| 30/10/25 | 1.275 | 1.2801 | 1.23 | 1.23 | 25,501 |
| 29/10/25 | 1.28 | 1.31 | 1.26 | 1.27 | 33,900 |
| 28/10/25 | 1.30 | 1.3326 | 1.28 | 1.28 | 36,281 |
|
|
||||
|
|
||||
|
|