| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.65▼ | 1.54▲ |
| MA10 | 1.73▼ | 1.73▼ | 1.71▼ | 1.66▼ | 1.43▲ |
| MA20 | 1.68▼ | 1.69▼ | 1.68▼ | 1.55▲ | 1.54▲ |
| MA50 | 1.53▲ | 1.51▲ | 1.50▲ | 1.43▲ | N/A |
| MA100 | 1.41▲ | 1.43▲ | 1.46▲ | N/A | N/A |
| MA200 | 1.43▲ | 1.56▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.022▼ | 0.000▲ | N/A |
| RSI | 48.915▼ | 49.192▼ | 49.998▼ | 53.046▲ | 54.942▲ |
| STOCH | 43.735 | 48.037 | 52.151 | 50.929 | 51.902 |
| WILL %R | -70.968 | -70.968 | -70.968 | -53.623 | -35.926 |
| CCI | -53.314 | -64.908 | -62.775 | -15.956 | 60.619 |
|
Wednesday, June 11, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 11, 2025 04:00 AM
If you want to know who really controls Gamehaus Holdings Inc. (NASDAQ:GMHS), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Friday, May 30, 2025 09:00 AM
GMHS Gamehaus Holdings Inc. Stock Price & Overview Follow $1.69 0.19 (+12.47%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.62 | 1.62 | 1.62 | 1.62 | 6,205 |
| 13/06/25 | 1.81 | 1.81 | 1.60 | 1.60 | 11,000 |
| 12/06/25 | 1.683 | 1.686 | 1.60 | 1.635 | 3,800 |
| 11/06/25 | 1.845 | 1.92 | 1.60 | 1.60 | 39,900 |
| 10/06/25 | 1.79 | 1.79 | 1.79 | 1.79 | 3,508 |
| 09/06/25 | 1.555 | 1.94 | 1.55 | 1.87 | 75,133 |
| 06/06/25 | 1.68 | 1.74 | 1.52 | 1.52 | 7,300 |
| 05/06/25 | 1.40 | 1.90 | 1.40 | 1.65 | 8,800 |
| 04/06/25 | 1.635 | 1.78 | 1.635 | 1.76 | 12,748 |
| 03/06/25 | 1.6858 | 1.73 | 1.52 | 1.60 | 21,601 |
|
|
||||
|
|
||||
|
|