Gamehaus Holdings Inc. (GMHS) Stock Price

1.06 ▼ -0.02 (-1.85%)
Open: 1.06 Vol: 5.72K Day's range: 0.97 - 1.075 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.04▼ 1.04▼ 1.06▲ 1.06▲
MA10 1.04▼ 1.04▼ 1.04▼ 1.06▼ 1.03▲
MA20 1.01▲ 1.02▲ 1.02▲ 1.04▲ 1.02▲
MA50 1.01▲ 1.00▲ 1.00▲ 1.02▲ 1.27▼
MA100 1.00▲ 1.00▲ 1.00▲ 1.02▲ N/A    
MA200 1.07▼ 1.13▼ 1.19▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.000▲ 0.027▲
RSI 52.470▲ 51.952▲ 51.756▲ 52.834▲ 46.465▼
STOCH 35.552     52.583     53.997     68.919     77.252    
WILL %R -62.950     -57.236     -46.666     -29.730     -23.494▲
CCI 8.803     17.205     16.945     -10.868     119.020▲
Latest Filters Detected On GMHS
CDL $GMHS Harami Candlestick Pattern Detected Set Alert
CDL $GMHS Doji Candlestick Pattern Detected Set Alert
Gamehaus Holdings Inc. News
GMHS historical stock data
date open high low close volume
26/03/26 1.06 1.075 0.97 1.06 5,724
25/03/26 0.97 1.08 0.97 1.08 7,126
24/03/26 1.03 1.09 0.9701 1.03 8,512
23/03/26 1.05 1.10 1.02 1.02 10,731
20/03/26 1.0982 1.10 1.02 1.085 2,493
19/03/26 1.06 1.08 1.02 1.07 8,278
18/03/26 1.0699 1.09 1.039 1.07 5,052
17/03/26 1.10 1.115 1.03 1.10 8,742
16/03/26 0.9875 1.09 0.93 1.02 11,866
13/03/26 0.9901 1.105 0.9901 1.105 9,067
Quote Details
52wk Low:0.862
52wk High:2.66
Vol:5.72K
Avg Vol(3m):278.7K
1Y Chng:-11.67%
1M Chng:+4.95%
Add to Watch List