| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.29▲ | 1.31▲ |
| MA10 | 1.30▲ | 1.31▲ | 1.31▲ | 1.27▲ | 1.49▼ |
| MA20 | 1.28▲ | 1.28▲ | 1.28▲ | 1.34▲ | N/A |
| MA50 | 1.31▲ | 1.34▲ | 1.38▲ | 1.57▼ | N/A |
| MA100 | 1.42▼ | 1.46▼ | 1.49▼ | N/A | N/A |
| MA200 | 1.47▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.018▲ | 0.018▲ | N/A |
| RSI | 59.376▲ | 56.226▲ | 55.262▲ | 49.269▼ | N/A |
| STOCH | 51.961 | 52.993 | 52.993 | 47.193 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.006 | N/A |
| CCI | 222.630▲ | 222.396▲ | 222.396▲ | 136.638▲ | N/A |
|
Friday, April 25, 2025 08:32 AM
Gamehaus Holdings Inc., a technology-driven mobile game publishing company, distributes mobile games created by its developer partners across gaming markets worldwide. It engages in sale of ...
|
|
Thursday, April 24, 2025 12:25 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.252 | 1.50 | 1.252 | 1.38 | 56,936 |
| 30/04/25 | 1.265 | 1.30 | 1.25 | 1.29 | 29,286 |
| 29/04/25 | 1.40 | 1.40 | 1.30 | 1.31 | 34,868 |
| 28/04/25 | 1.22 | 1.32 | 1.22 | 1.27 | 22,907 |
| 25/04/25 | 1.215 | 1.31 | 1.1902 | 1.22 | 22,732 |
| 24/04/25 | 1.28 | 1.3458 | 1.185 | 1.22 | 35,802 |
| 23/04/25 | 1.2457 | 1.35 | 1.2457 | 1.30 | 22,419 |
| 22/04/25 | 1.22 | 1.28 | 1.15 | 1.26 | 100,030 |
| 21/04/25 | 1.31 | 1.31 | 1.17 | 1.26 | 22,444 |
| 17/04/25 | 1.16 | 1.24 | 1.13 | 1.19 | 94,950 |
|
|
||||
|
|
||||
|
|