| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.45▼ | 1.65▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.46▼ | 1.46▼ | 1.49▼ |
| MA20 | 1.47▼ | 1.50▼ | 1.51▼ | 1.67▼ | 1.51▼ |
| MA50 | 1.69▼ | 1.81▼ | 1.82▼ | 1.48▼ | N/A |
| MA100 | 1.94▼ | 1.92▼ | 1.72▼ | 1.52▼ | N/A |
| MA200 | 2.01▼ | 1.73▼ | 1.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.014▲ | -0.044▼ | 0.008▲ |
| RSI | 36.066▼ | 35.218▼ | 35.673▼ | 43.629▼ | 46.898▼ |
| STOCH | 68.747 | 45.884 | 45.884 | 12.213▼ | 32.179 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.267▼ | -82.716▼ |
| CCI | -125.067▼ | -129.412▼ | -129.412▼ | -84.196 | -68.974 |
|
Monday, September 22, 2025 06:23 AM
Gamehaus Holdings Inc. (NASDAQ: GMHS) today announced Gamehaus 2.0, a global, lifecycle-integrated publishing model designed to make hit creation more predictable.
|
|
Monday, September 22, 2025 03:40 AM
Gamehaus Holdings Inc. (NASDAQ: GMHS) today announced Gamehaus 2.0, a global, lifecycle-integrated publishing model designed to make hit creation more predictable. The strategy pairs an outside-in ...
|
|
Friday, August 29, 2025 08:24 PM
Gamehaus (GMHS) stock rocketed higher on Friday after the mobile game publisher announced a $5 million share repurchase program. It will fund repurchases made through this program with cash on hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.40 | 1.4475 | 1.30 | 1.32 | 90,824 |
| 24/09/25 | 1.47 | 1.48 | 1.41 | 1.45 | 154,073 |
| 23/09/25 | 1.49 | 1.5406 | 1.49 | 1.50 | 59,310 |
| 22/09/25 | 1.61 | 1.61 | 1.49 | 1.52 | 152,382 |
| 19/09/25 | 1.45 | 1.46 | 1.4199 | 1.44 | 138,744 |
| 18/09/25 | 1.43 | 1.48 | 1.37 | 1.37 | 107,900 |
| 17/09/25 | 1.46 | 1.5089 | 1.41 | 1.44 | 120,218 |
| 16/09/25 | 1.40 | 1.6101 | 1.40 | 1.46 | 256,265 |
| 15/09/25 | 1.63 | 1.63 | 1.39 | 1.40 | 276,090 |
| 12/09/25 | 1.77 | 1.816 | 1.67 | 1.67 | 182,600 |
|
|
||||
|
|
||||
|
|