| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.00▼ | 1.01▼ |
| MA10 | 1.02▲ | 1.02▲ | 1.02▲ | 1.00▲ | 1.08▼ |
| MA20 | 1.05▼ | 1.05▼ | 1.05▼ | 1.01▼ | 1.28▼ |
| MA50 | 1.02▲ | 1.02▲ | 1.02▲ | 1.10▼ | N/A |
| MA100 | 1.10▼ | 1.13▼ | 1.15▼ | 1.28▼ | N/A |
| MA200 | 1.29▼ | 1.45▼ | 1.43▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.007▲ | -0.027▼ |
| RSI | 49.297▼ | 50.293▲ | 50.068▲ | 45.799▼ | 39.225▼ |
| STOCH | 54.602 | 54.602 | 54.602 | 47.412 | 25.944 |
| WILL %R | -35.842 | -35.842 | -35.842 | -60.000 | -81.551▼ |
| CCI | 33.568 | 33.568 | 33.568 | -31.721 | -79.129 |
| CDL | $GMHS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 07:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, November 20, 2025 08:01 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Wednesday, November 12, 2025 04:00 PM
SHANGHAI, Nov. 13, 2025 /PRNewswire/ -- Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven mobile game publisher, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,746 |
| 23/12/25 | 1.0024 | 1.02 | 1.00 | 1.00 | 4,407 |
| 22/12/25 | 1.01 | 1.01 | 0.97 | 0.992 | 19,200 |
| 19/12/25 | 0.98 | 1.02 | 0.98 | 1.00 | 11,100 |
| 18/12/25 | 1.01 | 1.04 | 1.00 | 1.0106 | 3,480 |
| 17/12/25 | 0.99 | 1.02 | 0.98 | 1.00 | 38,000 |
| 16/12/25 | 1.0134 | 1.0134 | 0.94 | 0.9405 | 6,348 |
| 15/12/25 | 0.99 | 1.015 | 0.973 | 1.00 | 19,100 |
| 12/12/25 | 1.025 | 1.03 | 1.01 | 1.0101 | 22,662 |
| 11/12/25 | 1.04 | 1.05 | 1.01 | 1.01 | 25,900 |
|
|
||||
|
|
||||
|
|