| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▼ | 0.80▼ | 0.83▼ | 0.80▲ |
| MA10 | 0.80▲ | 0.81▼ | 0.82▼ | 0.81▼ | 0.87▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.83▼ | 0.80▲ | 1.00▼ |
| MA50 | 0.82▼ | 0.82▼ | 0.80▼ | 0.90▼ | 1.50▼ |
| MA100 | 0.82▼ | 0.80▼ | 0.80▼ | 1.04▼ | 2.18▼ |
| MA200 | 0.80▼ | 0.81▼ | 0.86▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | 0.011▲ | 0.010▲ |
| RSI | 39.878▼ | 41.194▼ | 42.692▼ | 45.499▼ | 33.943▼ |
| STOCH | 22.119 | 5.772▼ | 6.981▼ | 71.959 | 19.433▼ |
| WILL %R | -79.592▼ | -95.522▼ | -95.522▼ | -40.700 | -82.011▼ |
| CCI | -13.443 | -67.587 | -82.123 | 3.606 | -79.271 |
|
Monday, December 22, 2025 05:45 AM
The B+ license authorizes Meridianbet to operate a comprehensive online casino platform offering slots, table games, and automated live games alongside its existing sports betting operations in ...
|
|
Monday, December 01, 2025 03:59 PM
iGaming group Golden Matrix Group (NASDAQ:GMGI) announced a leadership transition expected to support the execution of its growth strategy. Effective December 12, 2025, at the latest, Brian Goodman ...
|
|
Wednesday, August 06, 2025 08:58 PM
Golden Matrix Group is a developer and operator of online gambling technology platforms. The company offers a wide portfolio of sports betting, online casino, prize competitions, and eSports betting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.8308 | 0.8308 | 0.7966 | 0.7996 | 82,059 |
| 19/12/25 | 0.8456 | 0.8614 | 0.81 | 0.8209 | 276,920 |
| 18/12/25 | 0.8405 | 0.8659 | 0.84 | 0.8582 | 296,233 |
| 17/12/25 | 0.839 | 0.8495 | 0.8251 | 0.8386 | 149,756 |
| 16/12/25 | 0.80 | 0.847 | 0.80 | 0.824 | 116,800 |
| 15/12/25 | 0.8506 | 0.8506 | 0.7834 | 0.795 | 270,927 |
| 12/12/25 | 0.80 | 0.8634 | 0.7612 | 0.85 | 349,674 |
| 11/12/25 | 0.77 | 0.812 | 0.74 | 0.785 | 429,700 |
| 10/12/25 | 0.773 | 0.774 | 0.746 | 0.76 | 304,100 |
| 09/12/25 | 0.71 | 0.782 | 0.703 | 0.77 | 162,600 |
|
|
||||
|
|
||||
|
|