| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.86▲ | 1.86▲ | 1.96▼ | 1.96▼ |
| MA10 | 1.88▲ | 1.86▲ | 1.86▲ | 2.03▼ | 2.01▼ |
| MA20 | 1.86▲ | 1.87▲ | 1.89▼ | 1.99▼ | 1.99▼ |
| MA50 | 1.86▲ | 1.92▼ | 1.99▼ | 2.03▼ | 2.42▼ |
| MA100 | 1.89▼ | 2.00▼ | 1.99▼ | 2.02▼ | 2.60▼ |
| MA200 | 1.96▼ | 1.99▼ | 2.00▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.004▲ | -0.014▼ | 0.025▲ |
| RSI | 55.607▲ | 49.522▼ | 43.899▼ | 42.913▼ | 42.989▼ |
| STOCH | 83.333▲ | 48.082 | 51.190 | 35.708 | 34.864 |
| WILL %R | -28.571 | -35.714 | -35.714 | -70.455 | -76.250▼ |
| CCI | 80.597 | 76.395 | 46.386 | -110.353▼ | -71.691 |
| CDL | $GMGI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:31 AM
Golden Matrix Group Inc. (NASDAQ: GMGI) ("Golden Matrix", "GMGI" or the "Company"), a leading developer and licensor of online gaming platforms, systems, and content, today announced the Company will ...
|
|
Wednesday, April 30, 2025 02:12 PM
GMGI READ THE FULL GMGI RESEARCH REPORT Balance sheet strengthened with debt reduction Golden Matrix Group (NASDAQ:GMGI), an iGaming group providing a broad array of gaming products and software ...
|
|
Tuesday, April 29, 2025 05:30 AM
Golden Matrix Group Inc. (NASDAQ: GMGI) ("GMGI" or "the Company") today announced that it has prepaid in full, the total remaining principal of Lind Global Asset Management VIII LLC's ("Lind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.90 | 1.93 | 1.76 | 1.89 | 172,354 |
| 30/04/25 | 1.94 | 1.94 | 1.85 | 1.88 | 356,823 |
| 29/04/25 | 1.99 | 1.99 | 1.93 | 1.945 | 212,809 |
| 28/04/25 | 2.03 | 2.035 | 1.9516 | 1.99 | 154,229 |
| 25/04/25 | 2.06 | 2.0999 | 2.03 | 2.08 | 52,195 |
| 24/04/25 | 2.13 | 2.16 | 2.02 | 2.07 | 115,684 |
| 23/04/25 | 2.13 | 2.20 | 2.10 | 2.14 | 50,549 |
| 22/04/25 | 2.10 | 2.13 | 2.06 | 2.12 | 68,256 |
| 21/04/25 | 2.05 | 2.11 | 2.04 | 2.09 | 80,473 |
| 17/04/25 | 2.05 | 2.09 | 2.01 | 2.06 | 112,068 |
|
|
||||
|
|
||||
|
|