| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.64▼ | 1.64▼ | 1.77▼ | 1.65▼ |
| MA10 | 1.63▼ | 1.65▼ | 1.65▼ | 1.83▼ | 1.79▼ |
| MA20 | 1.64▼ | 1.67▼ | 1.73▼ | 1.70▼ | 1.88▼ |
| MA50 | 1.65▼ | 1.78▼ | 1.84▼ | 1.83▼ | 2.15▼ |
| MA100 | 1.69▼ | 1.84▼ | 1.80▼ | 1.92▼ | 2.56▼ |
| MA200 | 1.79▼ | 1.76▼ | 1.72▼ | 2.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.006▼ | -0.001▼ | -0.003▼ |
| RSI | 40.819▼ | 31.145▼ | 19.711▼ | 39.441▼ | 41.835▼ |
| STOCH | 43.750 | 18.182▼ | 14.606▼ | 41.436 | 27.923 |
| WILL %R | -75.000 | -90.909▼ | -93.939▼ | -58.730 | -68.000 |
| CCI | -115.911▼ | -139.050▼ | -102.384▼ | -110.747▼ | -64.589 |
|
Friday, June 13, 2025 08:29 AM
The S&P 500 Index ($SPX) (SPY) is down -0.96%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.05%. June E-mini S&P futures (ESM25) are ...
|
|
Tuesday, May 13, 2025 02:19 PM
Double digit organic revenue growth as growth initiatives contribute to strong momentum Golden Matrix Group (NASDAQ:GMGI), an iGaming group providing a broad array of gaming products and software ...
|
|
Tuesday, May 13, 2025 06:04 AM
Golden Matrix Group (NASDAQ:GMGI), an iGaming group providing a broad array of gaming products and software solutions on a B2B and B2C basis, reported 1Q25 results last week, registering year-over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.65 | 1.73 | 1.60 | 1.61 | 452,100 |
| 12/06/25 | 1.76 | 1.765 | 1.655 | 1.68 | 207,800 |
| 11/06/25 | 1.90 | 1.90 | 1.78 | 1.78 | 114,300 |
| 10/06/25 | 1.90 | 1.91 | 1.875 | 1.895 | 85,261 |
| 09/06/25 | 1.92 | 1.95 | 1.86 | 1.89 | 107,192 |
| 06/06/25 | 1.94 | 1.98 | 1.88 | 1.92 | 137,100 |
| 05/06/25 | 1.86 | 1.96 | 1.85 | 1.91 | 261,600 |
| 04/06/25 | 1.89 | 1.9228 | 1.816 | 1.86 | 147,367 |
| 03/06/25 | 1.89 | 1.92 | 1.81 | 1.885 | 147,936 |
| 02/06/25 | 1.87 | 1.93 | 1.83 | 1.86 | 181,737 |
|
|
||||
|
|
||||
|
|