Golden Matrix Group Inc (GMGI) Stock Price

0.633 ▲ +0.037 (+6.21%)
Open: 0.6435 Vol: 0 Day's range: 0.6178 - 0.6435 Feb 06, 10:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.62▲ 0.62▲ 0.67▼ 0.67▼
MA10 0.62▲ 0.62▲ 0.64▲ 0.69▼ 0.74▼
MA20 0.63▲ 0.65▼ 0.67▼ 0.68▼ 0.85▼
MA50 0.66▼ 0.70▼ 0.70▼ 0.74▼ 1.35▼
MA100 0.69▼ 0.70▼ 0.69▼ 0.87▼ 2.04▼
MA200 0.71▼ 0.69▼ 0.73▼ 1.23▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.006▼ 0.000▲ 0.013▲
RSI 53.215▲ 43.717▼ 40.916▼ 43.196▼ 32.964▼
STOCH 68.263     37.676     15.405▼ 47.985     24.808    
WILL %R 0.000▲ -42.805     -55.545     -73.716     -86.174▼
CCI 90.695     37.608     -39.277     -91.789     -94.528    
Latest Filters Detected On GMGI
▲ GAP $GMGI Open Gap Up %5 Set Alert
▲ GAP $GMGI Open Gap Up %3 Set Alert
▲ GAP $GMGI Open Gap Up %2 Set Alert
CDL $GMGI Harami Candlestick Pattern Detected Set Alert
CDL $GMGI Doji Candlestick Pattern Detected Set Alert
Golden Matrix Group Inc News
Golden Matrix Group Subsidiary Expanse Studios Signs Content Distribution Partnership with Brazino777
Thursday, February 05, 2026 09:38 AM
Brazino777 is one of Brazil’s largest online gaming operators in a market projected to generate over $2.6 million in online gaming revenue by 2026LAS VEGAS, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Expanse ...
Golden Matrix Group subsidiary Meridianbet completes acquisition of Fairbet, expanding Malta retail network Meridian Gaming Ltd
Monday, February 02, 2026 05:27 AM
Meridianbet acquires Fairbet to expand its Maltese retail network and strengthen its position in a market with stringent regulatory barriers.
Meridianbet acquires Fairbet to become Malta’s leading sportsbook
Monday, February 02, 2026 01:52 AM
The deal was announced at the close of Friday 30 January by Golden Matrix Group Inc., the Nasdaq-listed parent firm of Meridianbet.
GMGI historical stock data
date open high low close volume
06/02/26 0.6435 0.6436 0.6178 0.6436 117,523
05/02/26 0.686 0.70 0.595 0.596 293,600
04/02/26 0.7135 0.7226 0.6425 0.6826 229,791
03/02/26 0.739 0.7682 0.6823 0.7072 336,349
02/02/26 0.719 0.7799 0.719 0.7403 227,852
30/01/26 0.671 0.753 0.671 0.729 411,100
29/01/26 0.70 0.709 0.672 0.689 122,900
28/01/26 0.7251 0.7251 0.6793 0.7011 162,427
27/01/26 0.723 0.768 0.71 0.718 132,200
26/01/26 0.675 0.775 0.66 0.714 369,800
Quote Details
52wk Low:0.58
52wk High:2.50
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-68.45%
1M Chng:-20.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.41M