| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 1.00▼ | 0.99▼ | 1.13▼ |
| MA10 | 0.99▼ | 1.00▼ | 1.01▼ | 1.00▼ | 1.31▼ |
| MA20 | 1.00▼ | 1.02▼ | 1.01▼ | 1.16▼ | 1.50▼ |
| MA50 | 1.02▼ | 1.01▼ | 1.01▼ | 1.41▼ | 1.87▼ |
| MA100 | 1.01▼ | 1.03▼ | 1.13▼ | 1.58▼ | 2.39▼ |
| MA200 | 1.02▼ | 1.17▼ | 1.26▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.002▼ | -0.003▼ | -0.052▼ |
| RSI | 34.342▼ | 39.532▼ | 42.717▼ | 32.732▼ | 30.520▼ |
| STOCH | 12.785▼ | 10.036▼ | 11.056▼ | 21.389 | 9.692▼ |
| WILL %R | -78.017▼ | -88.194▼ | -94.807▼ | -87.864▼ | -94.028▼ |
| CCI | -79.507 | -149.330▼ | -117.735▼ | -56.706 | -134.360▼ |
|
Monday, September 08, 2025 01:13 AM
Expanse Studios, known for its proprietary tech stack and next-generation casino content, has built a reputation for creating immersive experiences that engage modern, mobile-first players. The studio ...
|
|
Friday, September 05, 2025 05:23 AM
Golden Matrix Group Inc. (NASDAQ: GMGI), a developer, licenser and global operator of online gaming platforms and gaming content, today announced it had achieved an all-time record in revenues ...
|
|
Monday, August 25, 2025 05:00 PM
Golden Matrix Group, Inc. (NASDAQ:GMGI – Free Report) – Zacks Small Cap issued their Q3 2025 EPS estimates for shares of Golden Matrix Group in a report released on Wednesday, August 20th. Zacks Small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.025 | 1.025 | 0.9818 | 0.9869 | 62,576 |
| 12/09/25 | 1.00 | 1.03 | 0.99 | 1.01 | 98,700 |
| 11/09/25 | 0.966 | 1.08 | 0.96 | 1.03 | 257,500 |
| 10/09/25 | 1.00 | 1.01 | 0.929 | 0.957 | 399,900 |
| 09/09/25 | 1.03 | 1.06 | 0.952 | 0.987 | 488,000 |
| 08/09/25 | 1.03 | 1.07 | 1.0001 | 1.06 | 357,202 |
| 05/09/25 | 1.01 | 1.03 | 0.9898 | 1.02 | 224,196 |
| 04/09/25 | 0.95 | 1.02 | 0.95 | 0.9819 | 256,184 |
| 03/09/25 | 1.02 | 1.10 | 0.9507 | 1.01 | 710,261 |
| 02/09/25 | 1.25 | 1.275 | 0.97 | 0.9931 | 1,451,852 |
|
|
||||
|
|
||||
|
|