| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▲ | 0.86▲ | 0.85▲ | 0.95▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.86▼ | 0.90▼ | 1.00▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.86▲ | 0.95▼ | 1.20▼ |
| MA50 | 0.85▲ | 0.86▲ | 0.89▼ | 1.00▼ | 1.62▼ |
| MA100 | 0.88▼ | 0.91▼ | 0.94▼ | 1.21▼ | 2.26▼ |
| MA200 | 0.92▼ | 0.96▼ | 0.97▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.003▲ | -0.009▼ | -0.003▼ |
| RSI | 49.026▼ | 49.421▼ | 48.047▼ | 40.214▼ | 32.105▼ |
| STOCH | 23.921 | 17.963▼ | 37.708 | 17.723▼ | 15.210▼ |
| WILL %R | -78.716▼ | -78.716▼ | -54.824 | -76.130▼ | -92.776▼ |
| CCI | -57.296 | -55.534 | -3.645 | -76.586 | -123.810▼ |
| CDL | $GMGI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 03:45 AM
Golden Matrix Group (GMGI) has underscored the “efficient expansion of Meridianbet into new and existing markets’ as its top priority. Positive Q3 results see ...
|
|
Tuesday, November 04, 2025 11:07 PM
Revenue diversification cited as a key factor behind the strong performance Golden Matrix Group (NASDAQ:GMGI), an iGaming group providing a broad array of gaming products and software solutions on a ...
|
|
Wednesday, October 29, 2025 03:50 PM
) has been revised to $2.89 / share. This is a decrease of 15.42% from the prior estimate of $3.42 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.87 | 0.8899 | 0.8432 | 0.8649 | 108,208 |
| 20/11/25 | 0.88 | 0.8903 | 0.845 | 0.8818 | 155,447 |
| 19/11/25 | 0.847 | 0.89 | 0.833 | 0.843 | 105,100 |
| 18/11/25 | 0.82 | 0.869 | 0.815 | 0.837 | 117,600 |
| 17/11/25 | 0.91 | 0.91 | 0.81 | 0.8158 | 264,517 |
| 14/11/25 | 0.92 | 0.94 | 0.892 | 0.90 | 119,900 |
| 13/11/25 | 0.975 | 0.98 | 0.92 | 0.926 | 283,100 |
| 12/11/25 | 0.984 | 0.984 | 0.97 | 0.97 | 101,300 |
| 11/11/25 | 1.02 | 1.02 | 0.96 | 0.973 | 104,000 |
| 10/11/25 | 0.9224 | 1.03 | 0.9224 | 1.02 | 131,534 |
|
|
||||
|
|
||||
|
|