Golden Matrix Group Inc (GMGI) Stock Price

0.6655 ▼ -0.0385 (-5.47%)
Open: 0.6801 Vol: 0 Day's range: 0.6655 - 0.6801 Jan 07, 10:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.69▼ 0.73▼ 0.78▼
MA10 0.69▼ 0.69▼ 0.70▼ 0.77▼ 0.81▼
MA20 0.70▼ 0.71▼ 0.73▼ 0.79▼ 0.93▼
MA50 0.71▼ 0.76▼ 0.78▼ 0.85▼ 1.44▼
MA100 0.75▼ 0.79▼ 0.79▼ 0.97▼ 2.13▼
MA200 0.78▼ 0.79▼ 0.81▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.004▼ -0.010▼ 0.008▲
RSI 24.943▼ 22.987▼ 21.651▼ 30.876▼ 29.957▼
STOCH 25.852     36.702     24.036     22.296     20.518    
WILL %R -92.386▼ -94.307▼ -95.665▼ -98.503▼ -99.393▼
CCI -138.157▼ -178.004▼ -151.602▼ -212.826▼ -114.784▼
Latest Filters Detected On GMGI
▼ GAP $GMGI Open Gap Down %3 Set Alert
▼ GAP $GMGI Open Gap Down %2 Set Alert
▼ BREAK $GMGI Price Breaks 60 Days Low Set Alert
▼ BREAK $GMGI Price Breaks 30 Days Low Set Alert
▼ BREAK $GMGI Price Breaks 20 Days Low Set Alert
▼ BREAK $GMGI Price Breaks 10 Days Low Set Alert
Golden Matrix Group Inc News
Expanse Studios Provides 2025 Operational Review
Tuesday, January 06, 2026 06:11 AM
Expanse Studios, the B2B gaming content development division and subsidiary of Golden Matrix Group Inc. (NASDAQ: GMGI), today released its 2025 operational review, highlighting substantial ...
Global Matrix Group (NASDAQ: GMGI) Appoints Mr William Scott to Build on Success and Accelerate Growth
Sunday, December 07, 2025 11:01 PM
Golden Matrix Group Announces the Retirement of CEO Brian Goodman, Appointment of William Scott as CEO and Launch of Next Phase of Strategic Execution LAS VEGAS, NV - December 8, 2025, Golden Matrix ...
GMGI: Believe Management Transitions Could Create Opportunities
Monday, December 01, 2025 03:59 PM
iGaming group Golden Matrix Group (NASDAQ:GMGI) announced a leadership transition expected to support the execution of its growth strategy. Effective December 12, 2025, at the latest, Brian Goodman ...
GMGI historical stock data
date open high low close volume
07/01/26 0.6801 0.6801 0.6655 0.6685 92,400
06/01/26 0.726 0.77 0.68 0.704 326,100
05/01/26 0.75 0.80 0.707 0.732 357,600
02/01/26 0.811 0.8156 0.7357 0.7504 145,573
31/12/25 0.805 0.806 0.7904 0.8008 74,619
30/12/25 0.82 0.8235 0.8004 0.8092 96,600
29/12/25 0.811 0.8276 0.80 0.8156 63,478
26/12/25 0.826 0.8263 0.8014 0.82 368,714
24/12/25 0.80 0.8224 0.7942 0.814 124,192
23/12/25 0.79 0.8099 0.7605 0.8007 114,109
Quote Details
52wk Low:0.666
52wk High:2.60
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-67.39%
1M Chng:-12.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.40M