| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.92▼ | 0.91▲ | 0.98▼ | 0.98▼ |
| MA10 | 0.93▼ | 0.90▲ | 0.93▼ | 1.00▼ | 1.02▼ |
| MA20 | 0.92▲ | 0.94▼ | 0.97▼ | 0.99▼ | 1.29▼ |
| MA50 | 0.93▼ | 0.98▼ | 1.00▼ | 1.03▼ | 1.67▼ |
| MA100 | 0.96▼ | 1.00▼ | 1.00▼ | 1.29▼ | 2.29▼ |
| MA200 | 0.99▼ | 1.00▼ | 1.04▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.005▼ | -0.001▼ | -0.005▼ |
| RSI | 50.177▲ | 42.051▼ | 38.753▼ | 38.470▼ | 33.531▼ |
| STOCH | 25.800 | 60.897 | 27.470 | 22.703 | 18.565▼ |
| WILL %R | -64.695 | -54.986 | -67.187 | -82.759▼ | -93.333▼ |
| CCI | -33.637 | 15.448 | -46.858 | -188.408▼ | -88.353 |
|
Thursday, November 06, 2025 09:49 AM
GMGI READ THE FULL GMGI RESEARCH REPORT Golden Matrix Group (NASDAQ:GMGI) management is optimistic about the outlook for 2026 and beyond, as GMGI leverages the infrastructure it has developed and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.01 | 1.03 | 0.87 | 0.92 | 492,400 |
| 06/11/25 | 1.02 | 1.03 | 0.9725 | 0.9738 | 257,453 |
| 05/11/25 | 1.01 | 1.03 | 1.00 | 1.02 | 238,839 |
| 04/11/25 | 1.00 | 1.04 | 0.975 | 0.98 | 175,900 |
| 03/11/25 | 1.01 | 1.03 | 1.00 | 1.02 | 233,200 |
| 31/10/25 | 1.02 | 1.035 | 1.00 | 1.03 | 130,157 |
| 30/10/25 | 1.05 | 1.06 | 0.9928 | 1.02 | 168,408 |
| 29/10/25 | 0.9922 | 1.015 | 0.9817 | 1.00 | 60,648 |
| 28/10/25 | 0.99 | 1.02 | 0.9814 | 1.01 | 81,229 |
| 27/10/25 | 1.04 | 1.04 | 0.98 | 0.9811 | 198,438 |
|
|
||||
|
|
||||
|
|