| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.47▼ | 71.43▼ | 71.45▼ | 72.12▼ | 71.27▼ |
| MA10 | 71.48▼ | 71.50▼ | 71.49▼ | 71.59▼ | 73.12▼ |
| MA20 | 71.51▼ | 71.37▼ | 71.69▼ | 71.52▼ | 79.77▼ |
| MA50 | 71.47▼ | 71.78▼ | 72.19▼ | 74.08▼ | 75.53▼ |
| MA100 | 71.47▼ | 72.02▼ | 71.64▼ | 80.29▼ | 64.52▲ |
| MA200 | 71.53▼ | 71.69▼ | 72.24▼ | 77.05▼ | 66.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.018▲ | -0.002▼ | 0.268▲ | -1.663▼ |
| RSI | 32.164▼ | 43.076▼ | 43.186▼ | 44.998▼ | 41.499▼ |
| STOCH | 58.667 | 38.802 | 64.487 | 64.993 | 26.360 |
| WILL %R | -94.776▼ | -83.333▼ | -42.339 | -55.882 | -81.269▼ |
| CCI | -308.726▼ | -127.264▼ | 10.202 | -27.209 | -64.863 |
|
Friday, April 25, 2025 09:00 AM
According to Benzinga Pro, Globus Medical's peer group average for short interest as a percentage of float is 4.39%, which means the company has less short interest than most of its peers. Did you ...
|
|
Friday, April 25, 2025 02:07 AM
Globus Medical currently trades at $75.69 per share and has shown little upside over the past six months, posting a middling return of 3.4%. However, the stock is beating the S&P 500’s 5.2% decline ...
|
|
Wednesday, April 23, 2025 04:12 PM
Globus Medical, Inc. shines with strong Q4 results & Nevro acquisition, boosting its market position. Click here to find out why GMED stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.05 | 72.135 | 70.97 | 71.11 | 707,344 |
| 30/04/25 | 71.45 | 71.89 | 69.60 | 71.77 | 1,138,574 |
| 29/04/25 | 72.595 | 73.26 | 72.09 | 72.315 | 717,329 |
| 28/04/25 | 72.88 | 73.215 | 71.62 | 72.62 | 787,354 |
| 25/04/25 | 72.84 | 73.13 | 72.21 | 72.80 | 629,024 |
| 24/04/25 | 71.75 | 73.63 | 71.33 | 73.07 | 698,800 |
| 23/04/25 | 72.03 | 74.25 | 71.58 | 71.79 | 1,017,832 |
| 22/04/25 | 70.28 | 70.48 | 69.12 | 70.06 | 823,900 |
| 21/04/25 | 70.58 | 70.89 | 68.56 | 69.39 | 1,107,000 |
| 17/04/25 | 71.50 | 71.80 | 70.74 | 71.01 | 574,325 |
|
|
||||
|
|
||||
|
|