| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.84▲ | 59.17▼ | 59.32▼ | 60.34▼ | 59.64▼ |
| MA10 | 58.89▲ | 59.48▼ | 59.70▼ | 59.95▼ | 64.23▼ |
| MA20 | 59.05▼ | 59.82▼ | 60.14▼ | 59.85▼ | 71.53▼ |
| MA50 | 59.46▼ | 60.47▼ | 60.22▼ | 65.47▼ | 74.65▼ |
| MA100 | 59.76▼ | 60.19▼ | 59.74▼ | 73.35▼ | 64.54▼ |
| MA200 | 60.14▼ | 59.63▼ | 60.93▼ | 75.61▼ | 65.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.086▼ | -0.180▼ | 0.499▲ | -1.771▼ |
| RSI | 38.992▼ | 29.741▼ | 31.341▼ | 38.791▼ | 34.652▼ |
| STOCH | 22.620 | 16.231▼ | 16.237▼ | 70.509 | 21.037 |
| WILL %R | -54.444 | -88.483▼ | -89.541▼ | -70.859 | -80.364▼ |
| CCI | -46.283 | -174.666▼ | -146.117▼ | -55.809 | -77.107 |
| MA | $GMED Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 11, 2025 08:34 PM
Looking back on medical devices & supplies - specialty stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Globus Medical (NYSE:GMED) and its peers.
|
|
Tuesday, June 10, 2025 05:40 AM
Medical device company Globus Medical (NYSE:GMED) in Q1 CY2025, with sales falling 1.4% year on year to $598.1 million. On the other hand, the company’s full-year revenue guidance of $2.85 billion at ...
|
|
Saturday, May 17, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 59.64 | 59.99 | 58.70 | 58.90 | 1,152,779 |
| 12/06/25 | 60.46 | 60.68 | 59.928 | 60.20 | 696,392 |
| 11/06/25 | 61.57 | 61.745 | 60.12 | 60.80 | 1,413,608 |
| 10/06/25 | 60.55 | 61.555 | 60.55 | 61.455 | 964,583 |
| 09/06/25 | 60.28 | 60.69 | 59.4575 | 60.34 | 916,140 |
| 06/06/25 | 60.09 | 60.35 | 59.56 | 59.92 | 860,100 |
| 05/06/25 | 59.85 | 59.89 | 59.23 | 59.55 | 670,600 |
| 04/06/25 | 59.84 | 60.35 | 59.61 | 59.66 | 816,073 |
| 03/06/25 | 58.63 | 60.02 | 58.30 | 59.70 | 869,946 |
| 02/06/25 | 59.01 | 59.06 | 57.88 | 58.96 | 1,120,446 |
|
|
||||
|
|
||||
|
|