| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.01▼ | 88.00▼ | 87.99▼ | 88.37▼ | 88.23▼ |
| MA10 | 88.06▼ | 88.00▼ | 88.12▼ | 87.60▲ | 84.70▲ |
| MA20 | 88.06▼ | 88.17▼ | 88.24▼ | 88.00▼ | 72.03▲ |
| MA50 | 88.02▼ | 88.37▼ | 88.33▼ | 80.10▲ | 69.59▲ |
| MA100 | 88.12▼ | 88.22▼ | 87.89▲ | 69.59▲ | 69.02▲ |
| MA200 | 88.29▼ | 88.10▼ | 87.80▲ | 66.36▲ | 64.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.006▼ | -0.061▼ | -0.608▼ | 2.315▲ |
| RSI | 40.789▼ | 40.236▼ | 43.572▼ | 57.813▲ | 68.144▲ |
| STOCH | 47.608 | 55.148 | 35.148 | 74.542 | 88.924▲ |
| WILL %R | -81.159▼ | -63.388 | -78.176▼ | -37.848 | -12.317▲ |
| CCI | -163.233▼ | -47.405 | -73.288 | 16.833 | 62.089 |
|
Thursday, December 18, 2025 12:51 PM
Shares of medical device company Globus Medical (NYSE:GMED) jumped 2.7% in the afternoon session after several analyst firms raised their price targets, reflecting a positive outlook on the medical ...
|
|
Wednesday, December 17, 2025 04:08 PM
Fintel reports that on December 17, 2025, Canaccord Genuity maintained coverage of Globus Medical (NYSE:GMED) with a Buy recommendation. Analyst Price Forecast Suggests 11.18% Upside As of December 6, ...
|
|
Thursday, December 11, 2025 02:01 AM
A substantial insider activity was disclosed on December 10, as Paul, Executive Chairman at Globus Medical (NYSE:GMED), reported the exercise of a large sell of company stock options. What Happened: A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 88.105 | 88.375 | 87.565 | 87.90 | 451,759 |
| 29/12/25 | 88.50 | 89.12 | 88.22 | 88.36 | 768,073 |
| 26/12/25 | 88.40 | 88.7813 | 87.61 | 88.41 | 520,085 |
| 24/12/25 | 88.94 | 89.215 | 88.38 | 88.43 | 312,003 |
| 23/12/25 | 89.15 | 89.85 | 88.52 | 88.77 | 1,276,050 |
| 22/12/25 | 87.34 | 89.85 | 87.23 | 89.36 | 1,309,953 |
| 19/12/25 | 87.20 | 88.01 | 86.645 | 87.06 | 2,497,306 |
| 18/12/25 | 86.00 | 88.15 | 85.72 | 86.88 | 1,986,753 |
| 17/12/25 | 85.48 | 87.06 | 84.6978 | 85.06 | 1,714,291 |
| 16/12/25 | 86.89 | 87.34 | 85.26 | 85.79 | 1,324,481 |
|
|
||||
|
|
||||
|
|