| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.61▼ | 60.63▼ | 60.60▼ | 60.94▼ | 56.54▲ |
| MA10 | 60.66▼ | 60.51▲ | 60.31▲ | 57.75▲ | 57.43▲ |
| MA20 | 60.69▼ | 60.38▲ | 61.13▼ | 55.56▲ | 61.33▼ |
| MA50 | 60.54▲ | 61.18▼ | 59.13▲ | 57.29▲ | 72.14▼ |
| MA100 | 60.35▲ | 58.65▲ | 56.29▲ | 62.36▼ | 64.68▼ |
| MA200 | 61.04▼ | 56.13▲ | 55.96▲ | 72.52▼ | 64.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.067▲ | -0.195▼ | 1.022▲ | 0.288▲ |
| RSI | 44.841▼ | 48.247▼ | 52.768▲ | 60.720▲ | 44.789▼ |
| STOCH | 25.366 | 83.577▲ | 66.509 | 89.237▲ | 36.672 |
| WILL %R | -86.792▼ | -28.017 | -65.988 | -22.438▲ | -22.438▲ |
| CCI | -131.783▼ | 72.084 | 31.391 | 81.150 | 98.481 |
| CDL | $GMED Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:30 AM
NYSE:GMED Earnings and Revenue History August 15th 2025 The Impact Of Unusual Items On Profit. Importantly, our data indicates that Globus Medical's profit was reduced by US$71m, ...
|
|
Thursday, August 14, 2025 01:47 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, ...
|
|
Wednesday, August 13, 2025 09:44 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 60.39 | 60.89 | 59.74 | 60.57 | 1,327,700 |
| 14/08/25 | 62.31 | 62.43 | 59.86 | 60.02 | 1,562,500 |
| 13/08/25 | 61.90 | 63.11 | 61.66 | 62.79 | 1,574,100 |
| 12/08/25 | 59.76 | 61.94 | 59.43 | 61.87 | 2,448,900 |
| 11/08/25 | 58.38 | 59.74 | 57.86 | 59.43 | 1,908,700 |
| 08/08/25 | 56.00 | 58.90 | 55.25 | 58.65 | 3,664,877 |
| 07/08/25 | 53.68 | 54.28 | 52.69 | 54.07 | 2,325,700 |
| 06/08/25 | 53.46 | 53.65 | 52.6807 | 52.83 | 949,646 |
| 05/08/25 | 53.72 | 53.73 | 53.24 | 53.64 | 1,117,137 |
| 04/08/25 | 52.56 | 53.92 | 52.56 | 53.63 | 999,327 |
|
|
||||
|
|
||||
|
|