Globus Medical, Inc (GMED) Stock Price

84.45 ▲ +0.46 (+0.55%)
Open: 82.53 Vol: 2.27M Day's range: 81.10 - 84.77 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.34▲ 84.16▲ 84.05▲ 84.89▼ 70.12▲
MA10 84.37▲ 83.94▲ 83.88▲ 75.44▲ 63.80▲
MA20 84.21▲ 83.97▲ 84.51▼ 68.74▲ 61.07▲
MA50 83.98▲ 84.58▼ 80.63▲ 62.28▲ 69.08▲
MA100 83.72▲ 79.18▲ 71.13▲ 60.02▲ 66.62▲
MA200 84.39▲ 70.51▲ 65.66▲ 65.47▲ 63.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.090▲ -0.412▼ 2.297▲ 3.281▲
RSI 60.833▲ 55.903▲ 59.580▲ 81.348▲ 70.787▲
STOCH 40.198     85.046▲ 64.444     92.398▲ 70.490    
WILL %R -29.348     -8.012▲ -29.705     -9.805▲ -8.210▲
CCI 14.004     110.677▲ 18.666     72.484     286.891▲
Latest Filters Detected On GMED
BBANDS $GMED Bollinger Bands Expanding Set Alert
CDL $GMED Engulfing Candlestick Pattern Detected Set Alert
Globus Medical, Inc News
Varied Growth Drivers Led Antipodes Global Value Strategy to Add Globus Medical (GMED) to Its Portfolio
Friday, November 14, 2025 05:21 AM
Antipodes Partners recently published its “Antipodes Global Value Strategy” third-quarter 2025 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A ...
Globus Medical (GMED) Q3 Earnings: What To Expect
Thursday, November 13, 2025 04:20 AM
Detailed price information for Globus Medical Inc (GMED-N) from The Globe and Mail including charting and trades.
GMED Q3 Deep Dive: U.S. Spine Momentum and Nevro Integration Drive Upbeat Results
Thursday, November 13, 2025 04:20 AM
Detailed price information for Globus Medical Inc (GMED-N) from The Globe and Mail including charting and trades.
GMED historical stock data
date open high low close volume
14/11/25 82.53 84.77 81.10 84.45 2,268,857
13/11/25 84.31 85.88 83.60 83.99 2,482,171
12/11/25 85.00 86.26 84.545 84.71 1,755,057
11/11/25 86.00 86.52 83.27 84.94 2,947,733
10/11/25 83.37 87.16 81.89 86.36 3,714,811
07/11/25 80.00 84.9799 79.62 83.89 11,938,520
06/11/25 61.46 62.27 60.38 61.71 2,629,900
05/11/25 61.22 61.85 60.255 61.51 1,634,509
04/11/25 60.64 62.10 60.64 61.66 1,135,675
03/11/25 60.20 61.23 59.52 61.20 993,624
Quote Details
52wk Low:51.79
52wk High:94.93
Vol:2.27M
Avg Vol(3m):29.3M
1Y Chng:+0.66%
1M Chng:+40.35%
Add to Watch List
More Information
Index N/A
Market Cap. 11.24B