| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.60▼ | 23.69▼ | 23.43▲ | 25.71▼ |
| MA10 | 23.51▲ | 23.75▼ | 23.79▼ | 23.25▲ | 27.25▼ |
| MA20 | 23.55▲ | 23.80▼ | 23.65▼ | 26.16▼ | 26.06▼ |
| MA50 | 23.71▼ | 23.51▲ | 23.38▲ | 27.39▼ | 25.50▼ |
| MA100 | 23.80▼ | 23.36▲ | 24.64▼ | 25.99▼ | 21.15▲ |
| MA200 | 23.68▼ | 25.01▼ | 27.44▼ | 25.86▼ | 25.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.065▼ | -0.030▼ | -0.254▼ | -0.499▼ |
| RSI | 48.860▼ | 45.941▼ | 49.935▼ | 38.990▼ | 44.451▼ |
| STOCH | 47.047 | 14.681▼ | 33.542 | 47.533 | 40.712 |
| WILL %R | -7.143▲ | -83.750▼ | -71.277 | -77.235▼ | -81.035▼ |
| CCI | 125.152▲ | -119.078▼ | -122.049▼ | -25.042 | -91.125 |
|
Friday, June 27, 2025 04:59 PM
GameStop Announces Proposed Private Offering of $1.75 Billion of Convertible Senior Notes. GRAPEVINE, Texas, June 11, 2025--GameStop Corp. (NYSE: GME) ("GameStop") today announced that it intends ...
|
|
Friday, June 27, 2025 04:59 PM
GameStop Announces Proposed Private Offering of $1.75 Billion of Convertible Senior Notes. GRAPEVINE, Texas, June 11, 2025--GameStop Corp. (NYSE: GME) ("GameStop") today announced that it intends ...
|
|
Friday, June 27, 2025 05:29 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the specialty retail stocks, including GameStop (NYSE:GME) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 23.99 | 24.26 | 23.46 | 23.59 | 11,586,900 |
| 26/06/25 | 23.40 | 24.06 | 23.30 | 23.88 | 8,750,500 |
| 25/06/25 | 23.38 | 23.69 | 23.05 | 23.55 | 9,813,100 |
| 24/06/25 | 23.03 | 23.33 | 22.85 | 23.29 | 11,586,700 |
| 23/06/25 | 23.03 | 23.33 | 22.45 | 22.82 | 11,902,100 |
| 20/06/25 | 23.52 | 23.73 | 23.13 | 23.46 | 19,960,900 |
| 18/06/25 | 23.07 | 23.95 | 22.93 | 23.44 | 14,655,200 |
| 17/06/25 | 23.00 | 23.78 | 22.79 | 22.99 | 24,757,500 |
| 16/06/25 | 22.77 | 23.46 | 22.41 | 23.32 | 26,904,754 |
| 13/06/25 | 22.18 | 23.15 | 22.10 | 22.14 | 59,737,200 |
|
|
||||
|
|
||||
|
|