| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▼ | 28.46▼ | 28.44▼ | 27.35▲ | 27.53▲ |
| MA10 | 28.54▼ | 28.43▼ | 28.28▲ | 27.22▲ | 25.71▲ |
| MA20 | 28.51▼ | 28.18▲ | 27.90▲ | 27.15▲ | 26.52▲ |
| MA50 | 28.43▼ | 27.59▲ | 27.01▲ | 25.17▲ | 25.38▲ |
| MA100 | 28.28▲ | 27.03▲ | 27.23▲ | 26.65▲ | 20.91▲ |
| MA200 | 27.91▲ | 27.23▲ | 26.20▲ | 25.03▲ | 26.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.012▼ | 0.037▲ | 0.014▲ | 0.176▲ |
| RSI | 45.556▼ | 61.724▲ | 68.492▲ | 61.783▲ | 57.479▲ |
| STOCH | 37.908 | 50.270 | 70.725 | 52.049 | 72.896 |
| WILL %R | -65.278 | -39.286 | -28.115 | -14.710▲ | -15.546▲ |
| CCI | -190.742▼ | 35.569 | 66.546 | 157.960▲ | 109.912▲ |
|
Tuesday, May 13, 2025 02:45 PM
In the latest market close, GameStop (GME) reached $28.39, with a +1.21% movement compared to the previous day. The stock exceeded the S&P 500, which registered a gain of 0.73% for the day. Elsewhere, ...
|
|
Monday, May 12, 2025 07:28 AM
GameStop Corp. GME, which sparked the meme-stock revolution, continues to defy conventional market logic. While its fundamentals have yet to catch up with its lofty valuation, retail investor ...
|
|
Sunday, May 11, 2025 01:55 PM
GAMESTOP insiders have traded $GME stock on the open market 7 times in the past 6 months. Of those trades, 3 have been purchases and 4 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 28.05 | 28.86 | 28.05 | 28.39 | 10,338,700 |
| 12/05/25 | 28.06 | 28.17 | 27.285 | 28.05 | 6,728,142 |
| 09/05/25 | 26.78 | 27.73 | 26.76 | 27.54 | 7,521,561 |
| 08/05/25 | 26.30 | 26.99 | 26.18 | 26.78 | 6,137,875 |
| 07/05/25 | 26.19 | 26.34 | 25.88 | 26.01 | 4,364,300 |
| 06/05/25 | 26.44 | 26.50 | 25.665 | 26.04 | 5,883,843 |
| 05/05/25 | 27.325 | 27.41 | 26.35 | 26.60 | 6,882,350 |
| 02/05/25 | 27.70 | 27.92 | 27.15 | 27.48 | 5,527,700 |
| 01/05/25 | 27.98 | 28.35 | 27.415 | 27.43 | 5,182,776 |
| 30/04/25 | 26.90 | 27.9299 | 26.795 | 27.86 | 5,990,538 |
|
|
||||
|
|
||||
|
|