| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▲ | 33.45▼ | 33.44▼ | 33.25▲ | 32.24▲ |
| MA10 | 33.42▼ | 33.44▼ | 33.49▼ | 32.37▲ | 30.91▲ |
| MA20 | 33.44▼ | 33.51▼ | 33.46▼ | 32.05▲ | 29.66▲ |
| MA50 | 33.45▼ | 33.24▲ | 32.57▲ | 30.84▲ | 24.43▲ |
| MA100 | 33.49▼ | 32.47▲ | 32.09▲ | 29.14▲ | 25.28▲ |
| MA200 | 33.50▼ | 32.08▲ | 31.55▲ | 24.96▲ | 30.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.037▼ | -0.075▼ | 0.169▲ | 0.092▲ |
| RSI | 42.933▼ | 50.310▲ | 60.226▲ | 63.824▲ | 66.268▲ |
| STOCH | 29.234 | 46.501 | 21.658 | 82.084▲ | 70.834 |
| WILL %R | -70.588 | -80.851▼ | -82.692▼ | -17.143▲ | -9.184▲ |
| CCI | -81.639 | -69.897 | -90.433 | 124.601▲ | 109.799▲ |
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 24, 2025, Guggenheim upgraded their outlook for Genmab A (NasdaqGS:GMAB) from Neutral to Buy. As of September 13, 2025, the average one-year price target for Genmab A ...
|
|
Friday, August 01, 2025 08:40 AM
Investors with an interest in Medical - Biomedical and Genetics stocks have likely encountered both Genmab A/S Sponsored ADR (GMAB) and Acadia Pharmaceuticals (ACAD). But which of these two stocks ...
|
|
Friday, July 25, 2025 05:09 AM
Genmab A/S (NASDAQ:GMAB) is one of the Best Extremely Profitable Stocks to Buy Right Now. On July 16, Genmab A/S (NASDAQ:GMAB) announced new sales figures for DARZALEX as of the second quarter of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 33.91 | 33.96 | 33.31 | 33.42 | 577,504 |
| 24/12/25 | 33.73 | 33.89 | 33.56 | 33.72 | 381,856 |
| 23/12/25 | 33.42 | 33.67 | 33.255 | 33.65 | 1,374,674 |
| 22/12/25 | 32.37 | 33.09 | 32.26 | 33.06 | 1,165,610 |
| 19/12/25 | 32.135 | 32.80 | 32.13 | 32.38 | 3,243,884 |
| 18/12/25 | 31.58 | 31.7414 | 31.37 | 31.50 | 902,270 |
| 17/12/25 | 31.57 | 31.9101 | 31.57 | 31.71 | 1,081,914 |
| 16/12/25 | 31.695 | 31.76 | 31.09 | 31.35 | 1,082,801 |
| 15/12/25 | 31.74 | 31.91 | 31.37 | 31.57 | 1,912,107 |
| 12/12/25 | 31.81 | 31.90 | 31.24 | 31.31 | 1,932,398 |
|
|
||||
|
|
||||
|
|