| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.29▲ | 23.26▲ | 23.30▲ | 22.38▲ | 22.36▲ |
| MA10 | 23.25▲ | 23.33▼ | 23.23▲ | 22.16▲ | 21.80▲ |
| MA20 | 23.23▲ | 23.22▲ | 22.95▲ | 22.32▲ | 21.02▲ |
| MA50 | 23.32▼ | 22.65▲ | 22.22▲ | 21.84▲ | 21.69▲ |
| MA100 | 23.27▲ | 22.16▲ | 22.15▲ | 20.94▲ | 25.59▼ |
| MA200 | 22.98▲ | 22.23▲ | 22.10▲ | 21.09▲ | 31.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.047▼ | -0.001▼ | 0.075▲ | 0.293▲ |
| RSI | 56.814▲ | 65.517▲ | 70.184▲ | 59.731▲ | 56.536▲ |
| STOCH | 87.745▲ | 32.676 | 72.550 | 56.730 | 61.551 |
| WILL %R | -2.941▲ | -32.432 | -18.182▲ | -7.214▲ | -11.198▲ |
| CCI | 100.794▲ | -29.604 | 48.884 | 158.678▲ | 93.170 |
| ▲ BREAK | $GMAB Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 12, 2025 12:27 PM
Genmab ( ($GMAB) ) has issued an update. On August 12, 2025, Genmab A/S announced a capital increase of 4,563 shares following the exercise of ...
|
|
Tuesday, August 12, 2025 12:27 PM
Genmab ( ($GMAB) ) has issued an update. On August 12, 2025, Genmab A/S announced a capital increase of 4,563 shares following the exercise of ...
|
|
Tuesday, August 12, 2025 06:11 AM
Genmab A/S (NASDAQ:GMAB) is one of the top most undervalued biotech stocks to buy now. On August 7, William Blair analyst Matt Phipps reiterated a bullish stance on Genmab A/S (NASDAQ:GMAB), giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.36 | 23.49 | 23.14 | 23.31 | 1,487,879 |
| 14/08/25 | 22.55 | 23.01 | 22.48 | 22.98 | 921,351 |
| 13/08/25 | 22.24 | 22.69 | 22.18 | 22.67 | 827,885 |
| 12/08/25 | 21.17 | 21.88 | 21.17 | 21.87 | 1,157,744 |
| 11/08/25 | 21.01 | 21.28 | 20.995 | 21.08 | 982,979 |
| 08/08/25 | 21.36 | 21.66 | 21.2686 | 21.43 | 1,745,900 |
| 07/08/25 | 21.86 | 22.895 | 21.86 | 22.69 | 3,056,049 |
| 06/08/25 | 21.61 | 21.72 | 21.38 | 21.51 | 1,508,764 |
| 05/08/25 | 22.08 | 22.27 | 21.97 | 22.10 | 776,398 |
| 04/08/25 | 21.76 | 22.06 | 21.69 | 21.98 | 967,090 |
|
|
||||
|
|
||||
|
|