Genmab A/S (GMAB) Stock Price

26.43 ▼ -0.63 (-2.33%)
Open: 25.56 Vol: 5.92M Day's range: 25.34 - 26.76 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.21▲ 26.18▲ 27.19▼ 27.31▼
MA10 26.17▲ 26.11▲ 26.41▲ 26.84▼ 26.82▼
MA20 26.17▲ 26.45▼ 27.03▼ 27.42▼ 29.30▼
MA50 26.12▲ 27.13▼ 26.90▼ 27.20▼ 27.67▼
MA100 26.30▲ 26.84▼ 26.94▼ 29.59▼ 25.30▲
MA200 26.95▼ 27.04▼ 27.44▼ 28.92▼ 30.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.027▲ -0.118▼ -0.017▼ -0.443▼
RSI 72.933▲ 45.554▼ 41.738▼ 43.065▼ 43.209▼
STOCH 80.366▲ 58.975     37.327     60.258     39.900    
WILL %R -18.557▲ -38.953     -63.287     -62.924     -82.730▼
CCI 240.129▲ 66.512     -39.182     -119.639▼ -58.800    
Latest Filters Detected On GMAB
▼ MACD $GMAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GMAB Price Crossed Below MA(13) Set Alert
MA $GMAB Price Crossed Below MA(7) Set Alert
▼ GAP $GMAB Open Gap Down %5 Set Alert
▼ GAP $GMAB Open Gap Down %3 Set Alert
▼ GAP $GMAB Open Gap Down %2 Set Alert
Genmab A/S News
What To Expect From Genmab AS (GMAB) Q1 2026 Earnings
Wednesday, May 06, 2026 08:56 AM
The consensus estimate for Q1 2026 revenue is $0.89 billion, and the earnings are expected to come in at $0.33 per share. The full year 2026's revenue is expected to be $4.31 billion and the earnings ...
Genmab (GMAB) Rated Outperform on Oncology Pipeline
Saturday, May 02, 2026 02:45 PM
Genmab A/S (NASDAQ:GMAB) ranks among the most profitable biotech stocks to buy now. Wolfe Research began coverage of Genmab A/S (NASDAQ:GMAB) on March 26 with a price objective of $32 and an ...
Genmab A/S ADR
Wednesday, April 29, 2026 01:11 PM
Genmab A/S is an international biotechnology company, which engages in the development of human antibody therapeutics for the treatment of cancer and other diseases. Its product pipeline includes ...
GMAB historical stock data
date open high low close volume
08/05/26 25.56 26.76 25.34 26.43 5,915,246
07/05/26 28.23 28.2799 26.81 27.06 3,497,914
06/05/26 27.58 27.9991 27.50 27.89 1,451,959
05/05/26 27.50 27.61 27.00 27.52 1,179,728
04/05/26 26.31 27.085 26.24 27.04 1,199,161
01/05/26 26.55 26.735 26.35 26.45 713,956
30/04/26 26.46 26.69 26.39 26.52 1,322,627
29/04/26 26.03 26.29 25.72 26.11 1,834,035
28/04/26 26.46 27.28 26.36 26.79 1,404,964
27/04/26 26.66 27.06 26.61 26.64 844,024
Quote Details
52wk Low:18.885
52wk High:35.43
Vol:5.92M
Avg Vol(3m):27.7M
1Y Chng:+24.20%
1M Chng:+2.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.61B