Genmab A/S (GMAB) Stock Price

22.82 ▼ -0.27 (-1.17%)
Open: 22.96 Vol: 1.11M Day's range: 22.70 - 23.075 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.81▲ 22.82▼ 22.86▼ 22.73▲ 21.33▲
MA10 22.80▲ 22.90▼ 22.95▼ 22.25▲ 20.69▲
MA20 22.79▲ 22.96▼ 22.88▼ 21.50▲ 20.73▲
MA50 22.89▼ 22.87▼ 22.51▲ 20.48▲ 22.69▲
MA100 22.96▼ 22.48▲ 21.92▲ 20.62▲ 27.10▼
MA200 22.90▼ 21.84▲ 21.03▲ 21.79▲ 32.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.036▼ -0.050▼ 0.149▲ 0.427▲
RSI 46.780▼ 43.824▼ 52.265▲ 65.151▲ 55.880▲
STOCH 54.444     17.849▼ 26.935     93.470▲ 73.839    
WILL %R -25.000▲ -70.667     -71.795     -12.109▲ -18.048▲
CCI 96.855     -112.527▼ -138.813▼ 107.370▲ 167.220▲
Latest Filters Detected On GMAB
CDL $GMAB Tasuki Gap Candlestick Pattern Detected Set Alert
Genmab A/S News
GMAB historical stock data
date open high low close volume
13/06/25 22.96 23.075 22.70 22.82 1,112,751
12/06/25 22.95 23.13 22.77 23.09 1,026,460
11/06/25 22.672 22.889 22.58 22.63 1,219,200
10/06/25 22.52 22.92 22.52 22.84 1,133,163
09/06/25 22.20 22.37 22.02 22.25 791,012
06/06/25 21.86 22.22 21.86 22.20 956,446
05/06/25 22.07 22.07 21.775 21.81 680,209
04/06/25 22.02 22.15 21.76 21.78 1,334,837
03/06/25 21.125 21.525 20.88 21.35 1,129,525
02/06/25 21.79 21.94 21.57 21.77 1,992,687
Quote Details
52wk Low:17.235
52wk High:28.56
Vol:1.11M
Avg Vol(3m):25.2M
1Y Chng:-8.17%
1M Chng:+6.24%
Add to Watch List