Genmab A/S (GMAB) Stock Price

36.65 ▼ -1.15 (-3.04%)
Open: 37.28 Vol: 4.25M Day's range: 36.27 - 37.87 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.43▲ 36.55▲ 36.75▼ 36.45▲ 34.79▲
MA10 36.39▲ 36.96▼ 37.21▼ 35.90▲ 33.74▲
MA20 36.48▲ 37.23▼ 37.18▼ 34.94▲ 30.47▲
MA50 36.85▼ 36.46▲ 35.93▲ 33.20▲ 29.89▲
MA100 37.19▼ 35.89▲ 35.43▲ 30.04▲ 26.27▲
MA200 37.26▼ 35.36▲ 34.46▲ 29.72▲ 29.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.182▼ -0.194▼ 0.154▲ 0.666▲
RSI 55.564▲ 45.143▼ 50.083▲ 60.640▲ 72.347▲
STOCH 47.639     5.949▼ 18.721▼ 54.470     81.883▲
WILL %R -10.588▲ -76.758▼ -86.549▼ -54.616     -28.104    
CCI 171.611▲ -91.031     -135.840▼ 102.471▲ 142.199▲
Latest Filters Detected On GMAB
▼ RSI $GMAB RSI(14) Crossed Below 70 Set Alert
Genmab A/S News
Genmab and AbbVie tout Phase III results for epcoritamab in DLBCL
Tuesday, October 06, 2026 04:08 AM
US pharma major AbbVie and Denmark’s Genmab late yesterday announced positive top-line results from the Phase III EPCORE DLBCL-2 trial evaluating fixed treatment duration epcoritamab.
AbbVie and Genmab Announce Epcoritamab in Combination with R-CHOP Demonstrates Significant Improvement in Progression-Free Survival versus R-CHOP in Patients with Newly ...
Monday, October 05, 2026 12:55 PM
AbbVie (NYSE: ABBV) and Genmab A/S (Nasdaq: GMAB) today announced positive topline results from the Phase 3 EPCORE DLBCL-2 trial ...
AbbVie and Genmab Announce Epcoritamab in Combination with R-CHOP Demonstrates Significant Improvement in Progression-Free Survival versus R-CHOP in Patients with Newly ...
Monday, October 05, 2026 12:55 PM
AbbVie (NYSE: ABBV) and Genmab A/S (Nasdaq: GMAB) today announced positive topline results from the Phase 3 EPCORE DLBCL-2 trial ...
GMAB historical stock data
date open high low close volume
07/10/26 37.28 37.87 36.27 36.65 4,253,684
06/10/26 39.11 39.15 37.07 37.80 6,595,862
05/10/26 35.09 40.17 35.02 38.48 12,403,391
02/10/26 34.39 35.02 33.725 34.75 5,436,232
01/10/26 35.25 35.80 34.515 34.55 6,377,008
30/09/26 35.72 35.905 35.37 35.675 5,154,339
29/09/26 34.94 35.64 34.89 35.57 3,827,540
28/09/26 34.76 35.70 34.63 35.36 2,794,571
25/09/26 34.95 35.47 34.70 35.32 3,583,077
24/09/26 34.69 35.03 34.36 34.83 2,514,937
Quote Details
52wk Low:23.62
52wk High:40.17
Vol:4.25M
Avg Vol(3m):47.8M
1Y Chng:+22.70%
1M Chng:+8.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.24B