Genmab A/S (GMAB) Stock Price

31.31 ▼ -0.99 (-3.07%)
Open: 31.81 Vol: 1.93M Day's range: 31.24 - 31.90 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.38▼ 31.43▼ 31.54▼ 31.22▲
MA10 31.32▼ 31.46▼ 31.74▼ 31.63▼ 30.83▲
MA20 31.36▼ 31.81▼ 31.67▼ 31.24▲ 28.53▲
MA50 31.44▼ 31.53▼ 31.71▼ 30.88▲ 23.99▲
MA100 31.71▼ 31.71▼ 31.57▼ 28.24▲ 25.19▲
MA200 31.74▼ 31.47▼ 30.64▲ 24.51▲ 30.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.076▼ -0.074▼ -0.027▼ 0.050▲
RSI 39.641▼ 33.526▼ 39.703▼ 52.169▲ 61.499▲
STOCH 25.752     13.221▼ 6.619▼ 44.085     51.348    
WILL %R -71.429     -95.413▼ -96.000▼ -66.667     -35.945    
CCI -161.871▼ -105.229▼ -105.935▼ -32.188     53.854    
Latest Filters Detected On GMAB
▼ MACD $GMAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GMAB Price Crossed Below MA(13) Set Alert
MA $GMAB Price Crossed Below MA(7) Set Alert
CDL $GMAB Tasuki Gap Candlestick Pattern Detected Set Alert
Genmab A/S News
Dow Jones futures: Broadcom sees AI chip sales doubling, but the stock is tumbling
Thursday, December 11, 2025 03:43 PM
The Dow Jones and Russell 2000 hit record highs while the Nasdaq slashed early losses. Broadcom sees AI chip sales doubling.
Guggenheim Upgrades Genmab A (GMAB)
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 24, 2025, Guggenheim upgraded their outlook for Genmab A (NasdaqGS:GMAB) from Neutral to Buy. As of September 13, 2025, the average one-year price target for Genmab A ...
GMAB vs. ACAD: Which Stock Is the Better Value Option?
Friday, August 01, 2025 08:40 AM
Investors with an interest in Medical - Biomedical and Genetics stocks have likely encountered both Genmab A/S Sponsored ADR (GMAB) and Acadia Pharmaceuticals (ACAD). But which of these two stocks ...
GMAB historical stock data
date open high low close volume
12/12/25 31.81 31.90 31.24 31.31 1,932,398
11/12/25 31.675 32.51 31.62 32.30 2,078,466
10/12/25 31.01 31.4065 30.81 31.24 1,684,221
09/12/25 31.34 31.58 30.93 30.93 1,047,299
08/12/25 32.02 32.1706 31.685 31.94 1,482,640
05/12/25 32.06 32.1299 31.50 31.74 781,657
04/12/25 32.04 32.41 31.63 32.02 1,235,976
03/12/25 31.63 31.75 31.41 31.68 1,050,316
02/12/25 31.58 31.815 31.32 31.71 1,521,354
01/12/25 32.40 32.47 31.315 31.39 1,418,988
Quote Details
52wk Low:17.235
52wk High:33.65
Vol:1.93M
Avg Vol(3m):36.7M
1Y Chng:+50.75%
1M Chng:+9.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.02B