| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.10▲ | 25.01▲ | 24.73▲ | 26.00▼ |
| MA10 | 25.06▲ | 24.96▲ | 24.92▲ | 25.30▼ | 26.65▼ |
| MA20 | 25.09▲ | 24.88▲ | 24.93▲ | 26.01▼ | 27.52▼ |
| MA50 | 24.96▲ | 24.87▲ | 24.72▲ | 26.85▼ | 28.12▼ |
| MA100 | 24.92▲ | 24.85▲ | 25.77▼ | 28.16▼ | 25.30▼ |
| MA200 | 24.91▲ | 25.77▼ | 26.24▼ | 29.27▼ | 30.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | 0.032▲ | -0.120▼ | -0.316▼ |
| RSI | 61.594▲ | 59.687▲ | 56.678▲ | 43.018▼ | 39.096▼ |
| STOCH | 41.222 | 83.878▲ | 69.388 | 26.679 | 30.390 |
| WILL %R | -32.000 | -12.360▲ | -11.017▲ | -60.481 | -74.483 |
| CCI | 43.839 | 81.658 | 131.707▲ | -48.259 | -150.735▼ |
|
Friday, June 05, 2026 11:02 AM
Genmab A/S (NASDAQ:GMAB) is one of the 10 best large cap stocks under $30 with highest upside potential. On May 27, coverage of Genmab A/S (NASDAQ:GMAB) was resumed by Truist analyst Gregory Renza.
|
|
Monday, June 01, 2026 03:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 24.88 | 25.165 | 24.705 | 25.10 | 1,327,187 |
| 08/06/26 | 25.15 | 25.22 | 24.58 | 24.80 | 1,435,931 |
| 05/06/26 | 24.73 | 25.289 | 24.69 | 25.15 | 2,081,212 |
| 04/06/26 | 24.44 | 24.825 | 24.34 | 24.73 | 1,234,155 |
| 03/06/26 | 23.68 | 23.91 | 23.62 | 23.88 | 1,365,629 |
| 02/06/26 | 24.18 | 24.25 | 23.77 | 23.85 | 3,605,278 |
| 01/06/26 | 25.76 | 25.935 | 25.39 | 25.45 | 1,708,785 |
| 29/05/26 | 26.97 | 27.07 | 26.33 | 26.33 | 2,197,597 |
| 28/05/26 | 26.21 | 27.14 | 26.21 | 27.04 | 2,319,990 |
| 27/05/26 | 26.79 | 26.97 | 26.60 | 26.71 | 761,133 |
|
|
||||
|
|
||||
|
|