| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▲ | 26.77▼ | 26.96▼ | 27.26▼ | 28.49▼ |
| MA10 | 26.66▼ | 27.00▼ | 27.16▼ | 27.87▼ | 30.64▼ |
| MA20 | 26.79▼ | 27.18▼ | 27.46▼ | 28.64▼ | 30.87▼ |
| MA50 | 26.99▼ | 27.31▼ | 27.42▼ | 31.05▼ | 26.57▲ |
| MA100 | 27.15▼ | 27.43▼ | 28.28▼ | 30.94▼ | 25.45▲ |
| MA200 | 27.50▼ | 28.31▼ | 29.58▼ | 27.82▼ | 30.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.078▼ | -0.095▼ | -0.089▼ | -0.961▼ |
| RSI | 36.112▼ | 26.423▼ | 33.229▼ | 31.847▼ | 41.315▼ |
| STOCH | 24.339 | 7.845▼ | 8.770▼ | 19.009▼ | 10.175▼ |
| WILL %R | -79.365▼ | -92.121▼ | -95.847▼ | -96.974▼ | -98.874▼ |
| CCI | -54.452 | -140.015▼ | -159.998▼ | -99.520 | -159.620▼ |
|
Thursday, February 19, 2026 08:10 PM
Genmab (NASDAQ:GMAB) is one of the best NASDAQ growth stocks to buy for the next 2 years. On February 17, Genmab reported that its total revenue grew by 19% in 2025 to a total $3.7 billion. This ...
|
|
Thursday, February 19, 2026 06:32 AM
Genmab (NASDAQ:GMAB) is one of the best NASDAQ growth stocks to buy for the next 2 years. On February 17, Genmab reported that its total revenue grew by 19% in 2025 to a total $3.7 billion. This ...
|
|
Thursday, February 12, 2026 09:19 PM
Genmab A/S (NASDAQ:GMAB) is one of the High Growth International Stocks to Buy Now. On January 28, H.C. Wainwright reiterated a Buy rating on Genmab A/S (NASDAQ:GMAB) and maintained a $39 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 27.21 | 27.34 | 26.585 | 26.65 | 1,069,523 |
| 11/03/26 | 27.60 | 27.72 | 27.08 | 27.38 | 1,234,165 |
| 10/03/26 | 27.60 | 28.16 | 27.59 | 27.96 | 1,840,372 |
| 09/03/26 | 26.55 | 27.32 | 26.55 | 27.24 | 1,348,113 |
| 06/03/26 | 26.75 | 27.23 | 26.685 | 27.06 | 2,539,481 |
| 05/03/26 | 27.81 | 27.81 | 27.20 | 27.48 | 1,359,069 |
| 04/03/26 | 27.97 | 28.25 | 27.55 | 28.18 | 1,397,513 |
| 03/03/26 | 27.99 | 28.17 | 27.23 | 27.66 | 1,978,769 |
| 02/03/26 | 29.415 | 29.855 | 28.99 | 29.65 | 1,924,764 |
| 27/02/26 | 29.39 | 29.48 | 29.15 | 29.44 | 1,478,132 |
|
|
||||
|
|
||||
|
|