| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.25▲ | 0.23▲ |
| MA10 | 0.26▲ | 0.26▲ | 0.26▲ | 0.24▲ | 0.24▲ |
| MA20 | 0.26▲ | 0.25▲ | 0.25▲ | 0.22▲ | 0.25▲ |
| MA50 | 0.25▲ | 0.25▲ | 0.25▲ | 0.24▲ | 0.25▲ |
| MA100 | 0.25▲ | 0.24▲ | 0.22▲ | 0.25▲ | 1.11▼ |
| MA200 | 0.23▲ | 0.23▲ | 0.24▲ | 0.24▲ | 1.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.006▲ | 0.014▲ |
| RSI | 56.463▲ | 56.444▲ | 59.430▲ | 60.610▲ | 45.595▼ |
| STOCH | 83.013▲ | 96.403▲ | 99.319▲ | 69.418 | 33.250 |
| WILL %R | -13.462▲ | -2.834▲ | -2.527▲ | -14.353▲ | -53.707 |
| CCI | 44.329 | 63.485 | 93.029 | 75.895 | 10.988 |
| ▼ MA | $GLYC MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Monday, April 28, 2025 11:24 PM
GlycoMimetics, Inc. (NASDAQ:GLYC), a biotechnology firm based in Maryland with a market capitalization of $16.8 million, has amended its merger agreement with Crescent Biopharma, Inc., as per an 8 ...
|
|
Friday, April 18, 2025 12:11 PM
Short interest in GlycoMimetics Inc (NASDAQ:GLYC) decreased during the last reporting period, falling from 2.58M to 2.46M. This put 4.62% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.25 | 0.2664 | 0.238 | 0.2628 | 220,626 |
| 30/04/25 | 0.2435 | 0.2652 | 0.2351 | 0.2515 | 364,222 |
| 29/04/25 | 0.2519 | 0.2529 | 0.2353 | 0.237 | 662,108 |
| 28/04/25 | 0.2593 | 0.2711 | 0.2565 | 0.2605 | 159,798 |
| 25/04/25 | 0.25 | 0.275 | 0.2482 | 0.261 | 658,332 |
| 24/04/25 | 0.2484 | 0.2642 | 0.2411 | 0.2507 | 1,059,708 |
| 23/04/25 | 0.27 | 0.2743 | 0.2349 | 0.2387 | 3,548,163 |
| 22/04/25 | 0.2208 | 0.23 | 0.2208 | 0.2265 | 67,785 |
| 21/04/25 | 0.2227 | 0.223 | 0.2108 | 0.22 | 87,030 |
| 17/04/25 | 0.2255 | 0.2319 | 0.216 | 0.223 | 36,925 |
|
|
||||
|
|
||||
|
|