| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▼ | 15.88▼ | 15.79▲ | 16.76▼ | 21.04▼ |
| MA10 | 16.08▼ | 16.13▼ | 16.19▼ | 18.52▼ | 22.40▼ |
| MA20 | 16.00▼ | 16.30▼ | 16.55▼ | 21.14▼ | 24.17▼ |
| MA50 | 16.43▼ | 17.33▼ | 18.58▼ | 22.29▼ | 24.19▼ |
| MA100 | 17.70▼ | 19.88▼ | 21.61▼ | 24.43▼ | 101.62▼ |
| MA200 | 19.27▼ | 22.62▼ | 22.69▼ | 24.52▼ | 124.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.040▲ | 0.072▲ | -0.608▼ | 0.307▲ |
| RSI | 46.229▼ | 43.199▼ | 40.444▼ | 23.508▼ | 33.922▼ |
| STOCH | 20.405 | 20.543 | 26.667 | 16.035▼ | 40.719 |
| WILL %R | -76.168▼ | -75.814▼ | -75.814▼ | -95.876▼ | -97.030▼ |
| CCI | -40.723 | -43.604 | -64.207 | -118.053▼ | -157.167▼ |
| CDL | $GLYC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:00 AM
Advancing Lead Program, CR-001, a PD-1 x VEGF Bispecific Antibody, and Developing Pipeline of Novel ADCs as Single Agents and in Combination with CR-001 On Track to Submit IND Application for CR-001 ...
|
|
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
|
|
GlycoMimetics Stockholders Approve Proposed Merger with Crescent Biopharma and All Related Proposals
Thursday, June 05, 2025 01:01 PM
ROCKVILLE, Md.--(BUSINESS WIRE)-- GlycoMimetics, Inc. (Nasdaq: GLYC) (“GlycoMimetics”) today announced that its stockholders have approved the proposed merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.72 | 17.00 | 15.30 | 15.70 | 1,069,391 |
| 12/06/25 | 16.10 | 17.25 | 15.35 | 16.60 | 1,887,303 |
| 11/06/25 | 17.91 | 17.91 | 16.00 | 16.60 | 1,791,533 |
| 10/06/25 | 16.36 | 17.28 | 15.53 | 17.25 | 1,677,503 |
| 09/06/25 | 17.93 | 18.40 | 17.22 | 17.66 | 2,994,916 |
| 06/06/25 | 20.85 | 21.18 | 17.74 | 19.38 | 58,705,503 |
| 05/06/25 | 20.00 | 20.79 | 19.86 | 19.86 | 27,506,650 |
| 04/06/25 | 20.60 | 21.74 | 20.05 | 21.00 | 307,893 |
| 03/06/25 | 20.12 | 21.30 | 20.03 | 20.90 | 244,860 |
| 02/06/25 | 20.80 | 21.96 | 19.55 | 20.20 | 452,864 |
|
|
||||
|
|
||||
|
|