| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▼ | 29.78▼ | 29.64▲ | 27.09▲ | 25.67▲ |
| MA10 | 29.78▼ | 29.65▲ | 29.35▲ | 25.39▲ | 26.14▲ |
| MA20 | 29.80▼ | 29.24▲ | 28.36▲ | 25.15▲ | N/A |
| MA50 | 29.58▲ | 27.78▲ | 25.82▲ | 25.77▲ | N/A |
| MA100 | 29.42▲ | 25.76▲ | 25.13▲ | N/A | N/A |
| MA200 | 28.58▲ | 25.12▲ | 26.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.071▼ | 0.015▲ | 0.553▲ | N/A |
| RSI | 49.069▼ | 61.913▲ | 68.656▲ | 64.234▲ | 68.477▲ |
| STOCH | 51.185 | 69.951 | 75.402 | 74.632 | N/A |
| WILL %R | -76.923▼ | -32.749 | -13.759▲ | -7.380▲ | -22.004▲ |
| CCI | -64.368 | 41.817 | 77.015 | 210.206▲ | 75.511 |
|
Thursday, September 11, 2025 09:26 AM
Galaxy Digital Inc (GLXY) shares are trading higher Thursday. The company has made recent strategic announcements that strengthen its institutional footprint in Asia and develop new pathways for ...
|
|
Wednesday, September 10, 2025 09:02 AM
Rubrick Inc (NYSE:RBRK) is down 15.3% at $83.42 at last check. Now one of the worst performers on the NYSE, the software firm is brushing off a narrower-than-expected second-quarter loss and revenue ...
|
|
Monday, September 08, 2025 04:13 AM
Forward Industries, Inc. (NASDAQ:FORD) on Monday announced that it has secured $1.65 billion in cash and stablecoin commitments through a private investment in public equity led by Galaxy Digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 28.91 | 30.30 | 28.82 | 29.70 | 9,455,674 |
| 11/09/25 | 26.37 | 29.73 | 26.18 | 28.87 | 14,297,818 |
| 10/09/25 | 26.815 | 27.98 | 25.87 | 26.08 | 10,803,116 |
| 09/09/25 | 25.605 | 26.60 | 24.56 | 26.58 | 10,831,692 |
| 08/09/25 | 23.74 | 24.57 | 23.50 | 24.22 | 6,768,142 |
| 05/09/25 | 23.42 | 23.78 | 22.17 | 23.49 | 6,204,440 |
| 04/09/25 | 24.36 | 24.40 | 22.81 | 22.91 | 5,250,941 |
| 03/09/25 | 24.41 | 25.55 | 24.34 | 24.39 | 7,427,976 |
| 02/09/25 | 22.67 | 24.19 | 22.42 | 24.16 | 6,155,749 |
| 29/08/25 | 24.37 | 24.37 | 23.01 | 23.49 | 8,275,820 |
|
|
||||
|
|
||||
|
|